Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Inc (EICA.US) Share Price

Price $24.96 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $25.00
Sell $24.93
Last Trade: -
Day's Volume: 0
Last Close: $24.99
Open: $24.95
ISIN: US2698172010
Day's Range $0.00 - $0.00
52wk Range: $24.512 - $25.06
Market Capitalisation: $255.05m
VWAP: $0.00
Shares in Issue: 24.57m

Eagle Point Inc (EICA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Inc trades

Eagle Point Inc (EICA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.95 24.99 24.95 24.99 0
25th Sep 2026 (Fri) 24.95 24.96 24.95 24.96 0
24th Sep 2026 (Thu) 24.95 24.95 24.95 24.97 33
23rd Sep 2026 (Wed) 24.97 24.97 24.95 24.95 7
22nd Sep 2026 (Tue) 24.97 24.97 24.97 24.97 1,200
21st Sep 2026 (Mon) 24.95 24.965 24.95 24.965 0
18th Sep 2026 (Fri) 24.95 24.95 24.95 24.95 0
17th Sep 2026 (Thu) 24.95 24.95 24.95 24.9501 312
16th Sep 2026 (Wed) 24.95 24.95 24.95 24.95 0
15th Sep 2026 (Tue) 24.92 24.9201 24.92 24.9201 0
14th Sep 2026 (Mon) 24.92 24.93 24.92 24.9301 0
11th Sep 2026 (Fri) 24.92 24.92 24.92 24.92 0
10th Sep 2026 (Thu) 24.92 24.92 24.90 24.90 337
9th Sep 2026 (Wed) 25.00 25.00 25.00 25.00 105
8th Sep 2026 (Tue) 24.95 24.985 24.95 24.985 0
7th Sep 2026 (Mon) 24.95 24.9614 24.95 24.9614 1,165
4th Sep 2026 (Fri) 24.95 24.9614 24.95 24.9614 1,165
3rd Sep 2026 (Thu) 24.95 24.95 24.93 24.93 1
2nd Sep 2026 (Wed) 24.95 24.95 24.93 24.93 545
1st Sep 2026 (Tue) 24.96 24.975 24.96 24.975 0
31st Aug 2026 (Mon) 24.96 24.98 24.96 24.98 0
See more Eagle Point Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered