Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Inc (EICA.US) Share Price

Price $24.92 on 21-05-2026 at 16:15:30
Change $0.00 0%
Buy $25.07
Sell $24.90
Last Trade: -
Day's Volume: 0
Last Close: $24.92
Open: $24.87
ISIN: US2698172010
Day's Range $0.00 - $0.00
52wk Range: $24.01 - $24.99
Market Capitalisation: $326.43m
VWAP: $0.00
Shares in Issue: 26.25m

Eagle Point Inc (EICA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Inc trades

Eagle Point Inc (EICA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.87 24.87 24.87 24.92 81
19th May 2026 (Tue) 24.93 24.93 24.912 24.912 2
18th May 2026 (Mon) 24.93 24.94 24.93 24.9332 200
15th May 2026 (Fri) 24.91 24.9156 24.91 24.9156 0
14th May 2026 (Thu) 24.91 24.96 24.91 24.96 0
13th May 2026 (Wed) 24.91 24.91 24.90 24.90 0
12th May 2026 (Tue) 24.91 24.91 24.86 24.8752 1,100
11th May 2026 (Mon) 24.98 24.98 24.9157 24.9157 0
8th May 2026 (Fri) 24.98 24.98 24.98 25.0199 495
7th May 2026 (Thu) 24.95 25.0244 24.95 25.0244 0
6th May 2026 (Wed) 24.95 25.0001 24.95 25.0001 0
5th May 2026 (Tue) 24.95 24.98 24.95 24.98 400
4th May 2026 (Mon) 24.95 24.95 24.95 24.93 0
1st May 2026 (Fri) 24.90 24.93 24.90 24.93 12
30th Apr 2026 (Thu) 24.90 24.945 24.90 24.945 0
29th Apr 2026 (Wed) 24.90 24.92 24.90 24.90 410
28th Apr 2026 (Tue) 24.96 24.96 24.91 24.91 0
27th Apr 2026 (Mon) 24.96 24.96 24.96 24.935 103
24th Apr 2026 (Fri) 24.78 24.88 24.78 24.88 15
23rd Apr 2026 (Thu) 24.78 24.92 24.78 24.92 0
22nd Apr 2026 (Wed) 24.78 24.99 24.78 24.99 15
21st Apr 2026 (Tue) 24.78 24.99 24.78 24.99 0
See more Eagle Point Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered