Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Inc (EICA.US) Share Price

Price $24.97 on 10-07-2026 at 23:40:02
Change $0.02 0.08%
Buy $25.03
Sell $19.22
Last Trade: Sell 400.00 at $24.97
Day's Volume: 518
Last Close: $25.00
Open: $24.94
ISIN: US2698172010
Day's Range $24.94 - $24.97
52wk Range: $24.37 - $25.06
Market Capitalisation: $275.09m
VWAP: $24.96148
Shares in Issue: 24.57m

Eagle Point Inc (EICA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $24.97 Automatic Execution
15:30:49 - 10-Jul-26
Buy* 4 $25.01 Automatic Execution
15:18:12 - 10-Jul-26
See more Eagle Point Inc trades

Eagle Point Inc (EICA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.94 24.97 24.94 25.00 518
9th Jul 2026 (Thu) 24.95 24.95 24.95 24.95 0
8th Jul 2026 (Wed) 24.95 24.95 24.9463 24.9463 0
7th Jul 2026 (Tue) 24.95 24.95 24.95 24.95 315
6th Jul 2026 (Mon) 24.93 24.93 24.92 24.93 850
3rd Jul 2026 (Fri) 24.93 24.93 24.9295 24.9295 0
2nd Jul 2026 (Thu) 24.93 24.93 24.93 24.9295 0
1st Jul 2026 (Wed) 24.92 24.92 24.92 24.92 100
30th Jun 2026 (Tue) 24.90 24.90 24.84 24.84 38
29th Jun 2026 (Mon) 24.90 24.93 24.90 24.93 0
26th Jun 2026 (Fri) 24.90 24.90 24.90 24.90 0
25th Jun 2026 (Thu) 24.94 24.94 24.90 24.90 0
24th Jun 2026 (Wed) 24.94 24.94 24.87 24.87 0
23rd Jun 2026 (Tue) 24.94 24.955 24.94 24.955 0
22nd Jun 2026 (Mon) 24.94 24.94 24.94 24.94 0
19th Jun 2026 (Fri) 24.95 24.9564 24.95 24.9564 0
18th Jun 2026 (Thu) 24.95 24.9564 24.95 24.9564 0
17th Jun 2026 (Wed) 24.95 24.98 24.95 24.98 0
16th Jun 2026 (Tue) 24.95 24.95 24.95 25.01 803
15th Jun 2026 (Mon) 24.96 24.96 24.96 24.8601 14
12th Jun 2026 (Fri) 25.01 25.01 24.91 24.91 0
11th Jun 2026 (Thu) 25.01 25.01 24.91 24.91 0
See more Eagle Point Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered