| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.94 | 24.97 | 24.94 | 25.00 | 518 |
| 9th Jul 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 8th Jul 2026 (Wed) | 24.95 | 24.95 | 24.9463 | 24.9463 | 0 |
| 7th Jul 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 315 |
| 6th Jul 2026 (Mon) | 24.93 | 24.93 | 24.92 | 24.93 | 850 |
| 3rd Jul 2026 (Fri) | 24.93 | 24.93 | 24.9295 | 24.9295 | 0 |
| 2nd Jul 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.9295 | 0 |
| 1st Jul 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.92 | 100 |
| 30th Jun 2026 (Tue) | 24.90 | 24.90 | 24.84 | 24.84 | 38 |
| 29th Jun 2026 (Mon) | 24.90 | 24.93 | 24.90 | 24.93 | 0 |
| 26th Jun 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 25th Jun 2026 (Thu) | 24.94 | 24.94 | 24.90 | 24.90 | 0 |
| 24th Jun 2026 (Wed) | 24.94 | 24.94 | 24.87 | 24.87 | 0 |
| 23rd Jun 2026 (Tue) | 24.94 | 24.955 | 24.94 | 24.955 | 0 |
| 22nd Jun 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 19th Jun 2026 (Fri) | 24.95 | 24.9564 | 24.95 | 24.9564 | 0 |
| 18th Jun 2026 (Thu) | 24.95 | 24.9564 | 24.95 | 24.9564 | 0 |
| 17th Jun 2026 (Wed) | 24.95 | 24.98 | 24.95 | 24.98 | 0 |
| 16th Jun 2026 (Tue) | 24.95 | 24.95 | 24.95 | 25.01 | 803 |
| 15th Jun 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.8601 | 14 |
| 12th Jun 2026 (Fri) | 25.01 | 25.01 | 24.91 | 24.91 | 0 |
| 11th Jun 2026 (Thu) | 25.01 | 25.01 | 24.91 | 24.91 | 0 |
| 10th Jun 2026 (Wed) | 25.01 | 25.01 | 24.92 | 24.92 | 0 |
| 9th Jun 2026 (Tue) | 25.01 | 25.01 | 24.95 | 24.95 | 0 |
| 8th Jun 2026 (Mon) | 25.01 | 25.01 | 24.97 | 24.97 | 5 |
| 5th Jun 2026 (Fri) | 25.01 | 25.05 | 25.01 | 25.05 | 0 |
| 4th Jun 2026 (Thu) | 25.01 | 25.01 | 24.92 | 24.93 | 99 |
| 3rd Jun 2026 (Wed) | 24.95 | 24.98 | 24.95 | 24.98 | 0 |
| 2nd Jun 2026 (Tue) | 24.95 | 25.00 | 24.95 | 25.00 | 1 |
| 1st Jun 2026 (Mon) | 24.95 | 25.00 | 24.95 | 25.00 | 2 |
| 29th May 2026 (Fri) | 24.95 | 24.9736 | 24.95 | 24.9736 | 0 |
| 28th May 2026 (Thu) | 24.95 | 24.98 | 24.95 | 24.98 | 0 |
| 27th May 2026 (Wed) | 24.95 | 24.9732 | 24.95 | 24.9732 | 0 |
| 26th May 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 25th May 2026 (Mon) | 24.87 | 24.92 | 24.87 | 24.92 | 125 |
| 22nd May 2026 (Fri) | 24.87 | 24.92 | 24.87 | 24.92 | 125 |
| 21st May 2026 (Thu) | 24.87 | 24.945 | 24.87 | 24.945 | 0 |
| 20th May 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.92 | 81 |
| 19th May 2026 (Tue) | 24.93 | 24.93 | 24.912 | 24.912 | 2 |
| 18th May 2026 (Mon) | 24.93 | 24.94 | 24.93 | 24.9332 | 200 |
| 15th May 2026 (Fri) | 24.91 | 24.9156 | 24.91 | 24.9156 | 0 |
| 14th May 2026 (Thu) | 24.91 | 24.96 | 24.91 | 24.96 | 0 |
| 13th May 2026 (Wed) | 24.91 | 24.91 | 24.90 | 24.90 | 0 |
| 12th May 2026 (Tue) | 24.91 | 24.91 | 24.86 | 24.8752 | 1,100 |
| 11th May 2026 (Mon) | 24.98 | 24.98 | 24.9157 | 24.9157 | 0 |