| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.95 | 24.99 | 24.95 | 24.99 | 0 |
| 25th Sep 2026 (Fri) | 24.95 | 24.96 | 24.95 | 24.96 | 0 |
| 24th Sep 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.97 | 33 |
| 23rd Sep 2026 (Wed) | 24.97 | 24.97 | 24.95 | 24.95 | 7 |
| 22nd Sep 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.97 | 1,200 |
| 21st Sep 2026 (Mon) | 24.95 | 24.965 | 24.95 | 24.965 | 0 |
| 18th Sep 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 17th Sep 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.9501 | 312 |
| 16th Sep 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 15th Sep 2026 (Tue) | 24.92 | 24.9201 | 24.92 | 24.9201 | 0 |
| 14th Sep 2026 (Mon) | 24.92 | 24.93 | 24.92 | 24.9301 | 0 |
| 11th Sep 2026 (Fri) | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| 10th Sep 2026 (Thu) | 24.92 | 24.92 | 24.90 | 24.90 | 337 |
| 9th Sep 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 105 |
| 8th Sep 2026 (Tue) | 24.95 | 24.985 | 24.95 | 24.985 | 0 |
| 7th Sep 2026 (Mon) | 24.95 | 24.9614 | 24.95 | 24.9614 | 1,165 |
| 4th Sep 2026 (Fri) | 24.95 | 24.9614 | 24.95 | 24.9614 | 1,165 |
| 3rd Sep 2026 (Thu) | 24.95 | 24.95 | 24.93 | 24.93 | 1 |
| 2nd Sep 2026 (Wed) | 24.95 | 24.95 | 24.93 | 24.93 | 545 |
| 1st Sep 2026 (Tue) | 24.96 | 24.975 | 24.96 | 24.975 | 0 |
| 31st Aug 2026 (Mon) | 24.96 | 24.98 | 24.96 | 24.98 | 0 |
| 28th Aug 2026 (Fri) | 24.96 | 24.96 | 24.9551 | 24.9551 | 0 |
| 27th Aug 2026 (Thu) | 24.96 | 24.96 | 24.95 | 24.97 | 200 |
| 26th Aug 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.945 | 114 |
| 25th Aug 2026 (Tue) | 24.95 | 24.95 | 24.945 | 24.945 | 0 |
| 24th Aug 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 21st Aug 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 2,287 |
| 20th Aug 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.96 | 0 |
| 19th Aug 2026 (Wed) | 24.95 | 24.96 | 24.95 | 24.96 | 0 |
| 18th Aug 2026 (Tue) | 24.95 | 24.96 | 24.95 | 24.96 | 0 |
| 17th Aug 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.955 | 616 |
| 14th Aug 2026 (Fri) | 24.95 | 24.96 | 24.95 | 24.96 | 321 |
| 13th Aug 2026 (Thu) | 24.94 | 24.94 | 24.93 | 24.93 | 201 |
| 12th Aug 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.9409 | 510 |
| 11th Aug 2026 (Tue) | 24.95 | 24.95 | 24.94 | 24.94 | 53 |
| 10th Aug 2026 (Mon) | 24.95 | 24.995 | 24.95 | 24.995 | 42 |
| 7th Aug 2026 (Fri) | 24.95 | 24.98 | 24.95 | 24.98 | 44 |
| 6th Aug 2026 (Thu) | 24.95 | 24.9999 | 24.95 | 24.9999 | 0 |
| 5th Aug 2026 (Wed) | 24.95 | 24.96 | 24.95 | 24.96 | 0 |
| 4th Aug 2026 (Tue) | 24.95 | 24.96 | 24.95 | 24.96 | 0 |
| 3rd Aug 2026 (Mon) | 24.95 | 24.9538 | 24.95 | 24.9538 | 50 |
| 31st Jul 2026 (Fri) | 24.95 | 24.98 | 24.95 | 24.9699 | 118 |
| 30th Jul 2026 (Thu) | 24.96 | 24.9822 | 24.96 | 24.9822 | 63 |
| 29th Jul 2026 (Wed) | 24.96 | 25.00 | 24.96 | 25.00 | 0 |