| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.92 | 81 |
| 19th May 2026 (Tue) | 24.93 | 24.93 | 24.912 | 24.912 | 2 |
| 18th May 2026 (Mon) | 24.93 | 24.94 | 24.93 | 24.9332 | 200 |
| 15th May 2026 (Fri) | 24.91 | 24.9156 | 24.91 | 24.9156 | 0 |
| 14th May 2026 (Thu) | 24.91 | 24.96 | 24.91 | 24.96 | 0 |
| 13th May 2026 (Wed) | 24.91 | 24.91 | 24.90 | 24.90 | 0 |
| 12th May 2026 (Tue) | 24.91 | 24.91 | 24.86 | 24.8752 | 1,100 |
| 11th May 2026 (Mon) | 24.98 | 24.98 | 24.9157 | 24.9157 | 0 |
| 8th May 2026 (Fri) | 24.98 | 24.98 | 24.98 | 25.0199 | 495 |
| 7th May 2026 (Thu) | 24.95 | 25.0244 | 24.95 | 25.0244 | 0 |
| 6th May 2026 (Wed) | 24.95 | 25.0001 | 24.95 | 25.0001 | 0 |
| 5th May 2026 (Tue) | 24.95 | 24.98 | 24.95 | 24.98 | 400 |
| 4th May 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.93 | 0 |
| 1st May 2026 (Fri) | 24.90 | 24.93 | 24.90 | 24.93 | 12 |
| 30th Apr 2026 (Thu) | 24.90 | 24.945 | 24.90 | 24.945 | 0 |
| 29th Apr 2026 (Wed) | 24.90 | 24.92 | 24.90 | 24.90 | 410 |
| 28th Apr 2026 (Tue) | 24.96 | 24.96 | 24.91 | 24.91 | 0 |
| 27th Apr 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.935 | 103 |
| 24th Apr 2026 (Fri) | 24.78 | 24.88 | 24.78 | 24.88 | 15 |
| 23rd Apr 2026 (Thu) | 24.78 | 24.92 | 24.78 | 24.92 | 0 |
| 22nd Apr 2026 (Wed) | 24.78 | 24.99 | 24.78 | 24.99 | 15 |
| 21st Apr 2026 (Tue) | 24.78 | 24.99 | 24.78 | 24.99 | 0 |
| 20th Apr 2026 (Mon) | 24.78 | 24.97 | 24.78 | 24.97 | 0 |
| 17th Apr 2026 (Fri) | 24.78 | 24.9668 | 24.78 | 24.9668 | 0 |
| 16th Apr 2026 (Thu) | 24.78 | 24.9668 | 24.78 | 24.9668 | 6 |
| 15th Apr 2026 (Wed) | 24.78 | 24.9668 | 24.78 | 24.9668 | 0 |
| 14th Apr 2026 (Tue) | 24.78 | 24.94 | 24.78 | 24.94 | 0 |
| 13th Apr 2026 (Mon) | 24.78 | 24.92 | 24.78 | 24.92 | 2 |
| 10th Apr 2026 (Fri) | 24.78 | 24.78 | 24.76 | 24.90 | 0 |
| 9th Apr 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.98 | 0 |
| 8th Apr 2026 (Wed) | 24.97 | 25.06 | 24.97 | 25.92 | 917 |
| 7th Apr 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.8702 | 0 |
| 6th Apr 2026 (Mon) | 24.90 | 24.90 | 24.875 | 24.875 | 1 |
| 3rd Apr 2026 (Fri) | 24.90 | 24.90 | 24.885 | 24.885 | 0 |
| 2nd Apr 2026 (Thu) | 24.90 | 24.90 | 24.885 | 24.885 | 0 |
| 1st Apr 2026 (Wed) | 24.90 | 24.92 | 24.90 | 24.92 | 0 |
| 31st Mar 2026 (Tue) | 24.90 | 24.90 | 24.83 | 24.875 | 800 |
| 30th Mar 2026 (Mon) | 24.94 | 24.94 | 24.89 | 24.89 | 0 |
| 27th Mar 2026 (Fri) | 24.94 | 24.94 | 24.89 | 24.89 | 20 |
| 26th Mar 2026 (Thu) | 24.94 | 24.94 | 24.89 | 24.89 | 0 |
| 25th Mar 2026 (Wed) | 24.94 | 24.96 | 24.94 | 24.96 | 2 |
| 24th Mar 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 23rd Mar 2026 (Mon) | 24.94 | 24.97 | 24.94 | 24.97 | 0 |