Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Inc (EICA.US) Share Price

Price $24.86 on 06-02-2026 at 22:20:04
Change $0.03 0.12%
Buy $25.01
Sell $24.73
Last Trade: -
Day's Volume: 36
Last Close: $24.90
Open: $24.84
ISIN: US2698172010
Day's Range $0.00 - $0.00
52wk Range: $24.01 - $24.95
Market Capitalisation: $37.84m
VWAP: $24.86
Shares in Issue: 1.52m

Eagle Point Inc (EICA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Inc trades

Eagle Point Inc (EICA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.84 24.90 24.84 24.90 36
5th Feb 2026 (Thu) 24.84 24.84 24.8301 24.8301 10
4th Feb 2026 (Wed) 24.84 24.84 24.84 24.865 6
3rd Feb 2026 (Tue) 24.85 24.85 24.85 24.86 0
2nd Feb 2026 (Mon) 24.89 24.89 24.87 24.825 301
30th Jan 2026 (Fri) 24.83 24.87 24.83 24.88 0
29th Jan 2026 (Thu) 24.83 24.83 24.83 24.78 0
28th Jan 2026 (Wed) 24.75 24.754 24.75 24.754 28
27th Jan 2026 (Tue) 24.75 24.754 24.75 24.754 0
26th Jan 2026 (Mon) 24.75 24.80 24.75 24.80 28
23rd Jan 2026 (Fri) 24.75 24.75 24.74 24.74 0
22nd Jan 2026 (Thu) 24.75 24.75 24.75 24.76 200
21st Jan 2026 (Wed) 24.82 24.82 24.75 24.75 0
20th Jan 2026 (Tue) 24.82 24.82 24.778 24.778 0
19th Jan 2026 (Mon) 24.82 24.82 24.82 24.78 103
16th Jan 2026 (Fri) 24.82 24.82 24.82 24.78 103
15th Jan 2026 (Thu) 24.85 24.85 24.85 24.78 2,000
14th Jan 2026 (Wed) 24.71 24.71 24.71 24.73 23
13th Jan 2026 (Tue) 24.63 24.6525 24.63 24.6525 0
12th Jan 2026 (Mon) 24.63 24.63 24.62 24.6525 352
9th Jan 2026 (Fri) 24.72 24.72 24.7199 24.7199 0
8th Jan 2026 (Thu) 24.72 24.72 24.72 24.71 486
7th Jan 2026 (Wed) 24.64 24.64 24.64 24.67 125
See more Eagle Point Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered