Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Inc (EICA.US) Share Price

Price $24.92 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $24.97
Sell $24.81
Last Trade: -
Day's Volume: 0
Last Close: $24.885
Open: $24.90
ISIN: US2698172010
Day's Range $0.00 - $0.00
52wk Range: $24.0358 - $24.97
Market Capitalisation: $304.61m
VWAP: $0.00
Shares in Issue: 26.67m

Eagle Point Inc (EICA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Inc trades

Eagle Point Inc (EICA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.90 24.90 24.885 24.885 0
2nd Apr 2026 (Thu) 24.90 24.90 24.885 24.885 0
1st Apr 2026 (Wed) 24.90 24.92 24.90 24.92 0
31st Mar 2026 (Tue) 24.90 24.90 24.83 24.875 800
30th Mar 2026 (Mon) 24.94 24.94 24.89 24.89 0
27th Mar 2026 (Fri) 24.94 24.94 24.89 24.89 20
26th Mar 2026 (Thu) 24.94 24.94 24.89 24.89 0
25th Mar 2026 (Wed) 24.94 24.96 24.94 24.96 2
24th Mar 2026 (Tue) 24.94 24.94 24.94 24.94 0
23rd Mar 2026 (Mon) 24.94 24.97 24.94 24.97 0
20th Mar 2026 (Fri) 24.90 24.97 24.90 24.97 0
19th Mar 2026 (Thu) 24.90 24.96 24.90 24.96 0
18th Mar 2026 (Wed) 24.90 24.96 24.90 24.87 0
17th Mar 2026 (Tue) 24.85 24.96 24.82 24.9228 844
16th Mar 2026 (Mon) 24.80 24.80 24.79 24.80 200
13th Mar 2026 (Fri) 24.82 24.82 24.82 24.8221 0
12th Mar 2026 (Thu) 24.90 24.90 24.7801 24.7801 0
11th Mar 2026 (Wed) 24.90 24.90 24.7801 24.7801 1
10th Mar 2026 (Tue) 24.90 24.90 24.88 24.88 35
9th Mar 2026 (Mon) 24.90 24.90 24.90 24.898 0
6th Mar 2026 (Fri) 24.72 24.72 24.72 24.7101 0
5th Mar 2026 (Thu) 24.72 24.72 24.72 24.7302 0
See more Eagle Point Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered