Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Inc (EICA.US) Share Price

Price $24.58 on 19-09-2025 at 21:20:03
Change $-0.09 -0.36%
Buy $24.80
Sell $24.65
Last Trade: -
Day's Volume: 27
Last Close: $24.675
Open: $24.56
ISIN: US2698172010
Day's Range $0.00 - $0.00
52wk Range: $24.01 - $24.95
Market Capitalisation: $37.36m
VWAP: $24.58222
Shares in Issue: 1.52m

Eagle Point Inc (EICA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Inc trades

Eagle Point Inc (EICA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.56 24.675 24.56 24.675 27
18th Sep 2025 (Thu) 24.56 24.665 24.56 24.665 0
17th Sep 2025 (Wed) 24.56 24.56 24.56 24.55 500
16th Sep 2025 (Tue) 24.67 24.67 24.6103 24.6103 0
15th Sep 2025 (Mon) 24.67 24.67 24.6103 24.6103 0
12th Sep 2025 (Fri) 24.67 24.67 24.67 24.67 0
11th Sep 2025 (Thu) 24.67 24.67 24.6512 24.6512 200
10th Sep 2025 (Wed) 24.67 24.67 24.6294 24.6294 0
9th Sep 2025 (Tue) 24.67 24.67 24.65 24.70 1,809
8th Sep 2025 (Mon) 24.44 24.68 24.44 24.68 0
5th Sep 2025 (Fri) 24.44 24.65 24.44 24.65 0
4th Sep 2025 (Thu) 24.44 24.60 24.44 24.60 0
3rd Sep 2025 (Wed) 24.44 24.5999 24.44 24.5999 28
2nd Sep 2025 (Tue) 24.44 24.5799 24.44 24.5799 10
1st Sep 2025 (Mon) 24.44 24.52 24.44 24.52 0
29th Aug 2025 (Fri) 24.44 24.52 24.44 24.52 0
28th Aug 2025 (Thu) 24.44 24.55 24.43 24.57 0
27th Aug 2025 (Wed) 24.44 24.55 24.43 24.55 790
26th Aug 2025 (Tue) 24.53 24.53 24.53 24.52 200
25th Aug 2025 (Mon) 24.65 24.65 24.5898 24.5898 0
22nd Aug 2025 (Fri) 24.65 24.65 24.515 24.515 0
21st Aug 2025 (Thu) 24.65 24.65 24.56 24.56 84
See more Eagle Point Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered