Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Inc (EICA.US) Share Price

Price $24.65 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $25.00
Sell $24.63
Last Trade: -
Day's Volume: 0
Last Close: $24.69
Open: $24.66
ISIN: US2698172010
Day's Range $24.65 - $24.66
52wk Range: $24.01 - $24.95
Market Capitalisation: $37.58m
VWAP: $0.00
Shares in Issue: 1.52m

Eagle Point Inc (EICA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Inc trades

Eagle Point Inc (EICA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.66 24.66 24.65 24.69 0
11th Dec 2025 (Thu) 24.61 24.69 24.61 24.69 90
10th Dec 2025 (Wed) 24.61 24.61 24.61 24.70 300
9th Dec 2025 (Tue) 24.70 24.70 24.63 24.63 108
8th Dec 2025 (Mon) 24.70 24.70 24.59 24.59 277
5th Dec 2025 (Fri) 24.68 24.71 24.68 24.70 182
4th Dec 2025 (Thu) 24.68 24.68 24.6701 24.6701 0
3rd Dec 2025 (Wed) 24.68 24.69 24.68 24.69 0
2nd Dec 2025 (Tue) 24.68 24.68 24.68 24.655 70
1st Dec 2025 (Mon) 24.66 24.66 24.6417 24.6417 0
28th Nov 2025 (Fri) 24.66 24.70 24.66 24.70 90
27th Nov 2025 (Thu) 24.66 24.66 24.62 24.63 610
26th Nov 2025 (Wed) 24.66 24.66 24.62 24.63 1,015
25th Nov 2025 (Tue) 24.62 24.73 24.62 24.73 0
24th Nov 2025 (Mon) 24.62 24.63 24.62 24.64 634
21st Nov 2025 (Fri) 24.65 24.69 24.65 24.69 0
20th Nov 2025 (Thu) 24.65 24.6835 24.65 24.6835 0
19th Nov 2025 (Wed) 24.65 24.6835 24.65 24.6835 0
18th Nov 2025 (Tue) 24.65 24.7501 24.65 24.7501 0
17th Nov 2025 (Mon) 24.65 24.65 24.61 24.6487 200
14th Nov 2025 (Fri) 24.66 24.66 24.6163 24.6163 0
13th Nov 2025 (Thu) 24.66 24.78 24.66 24.78 0
See more Eagle Point Inc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered