| Price | $9.25 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.22 -2.34% |
| Buy | $9.68 |
| Sell | $9.21 |
| Last Trade: | Sell 35.00 at $9.26 |
| Day's Volume: | 4,226 |
| Last Close: | $9.23 |
| Open: | $9.43 |
| ISIN: | US2698171020 |
| Day's Range | $9.25 - $9.43 |
| 52wk Range: | $9.20 - $13.53 |
| Market Capitalisation: | $255.05m |
| VWAP: | $9.310229 |
| Shares in Issue: | 24.57m |
Eagle Point Inc (EIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $9.26 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 600 | $9.30 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 42 | $9.30 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 5 | $9.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $9.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 550 | $9.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 105 | $9.31 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
10:46:00 - 28-Sep-26 |
