| Price | $10.35 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.17 1.67% |
| Buy | $10.41 |
| Sell | $10.36 |
| Last Trade: | Buy 100.00 at $10.34 |
| Day's Volume: | 12,532 |
| Last Close: | $10.36 |
| Open: | $10.28 |
| ISIN: | US2698171020 |
| Day's Range | $10.265 - $10.38 |
| 52wk Range: | $9.20 - $13.92 |
| Market Capitalisation: | $275.09m |
| VWAP: | $10.24663 |
| Shares in Issue: | 24.57m |
Eagle Point Inc (EIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.34 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 4 | $10.33 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Unknown* | 4 | $10.33 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
14:59:22 - 10-Jul-26 |
