Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Inc (EIC.US) Share Price

Price $10.60 on 21-05-2026 at 17:15:29
Change $-0.01 -0.09%
Buy $10.60
Sell $10.58
Last Trade: -
Day's Volume: 5
Last Close: $10.61
Open: $10.41
ISIN: US2698171020
Day's Range $0.00 - $0.00
52wk Range: $9.195 - $14.80
Market Capitalisation: $326.43m
VWAP: $10.60
Shares in Issue: 26.25m

Eagle Point Inc (EIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Inc trades

Eagle Point Inc (EIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.41 10.63 10.40 10.61 1,968
19th May 2026 (Tue) 10.65 10.65 10.40 10.44 5,933
18th May 2026 (Mon) 10.73 10.73 10.68 10.6899 1,297
15th May 2026 (Fri) 10.70 10.86 10.70 10.77 3,655
14th May 2026 (Thu) 10.77 10.87 10.75 10.85 12,540
13th May 2026 (Wed) 10.54 10.75 10.52 10.77 10,909
12th May 2026 (Tue) 10.41 10.52 10.41 10.50 3,017
11th May 2026 (Mon) 10.52 10.74 10.40 10.49 10,867
8th May 2026 (Fri) 10.65 10.69 10.63 10.63 6,947
7th May 2026 (Thu) 10.48 10.62 10.48 10.59 4,687
6th May 2026 (Wed) 10.395 10.505 10.295 10.48 17,721
5th May 2026 (Tue) 10.37 10.37 10.36 10.40 3,661
4th May 2026 (Mon) 10.30 10.30 10.20 10.28 10,206
1st May 2026 (Fri) 10.21 10.34 10.21 10.27 36,091
30th Apr 2026 (Thu) 10.00 10.20 9.99 10.15 12,605
29th Apr 2026 (Wed) 10.00 10.00 9.82 9.96 43,900
28th Apr 2026 (Tue) 10.00 10.00 9.95 9.98 2,342
27th Apr 2026 (Mon) 9.92 10.19 9.92 9.99 4,573
24th Apr 2026 (Fri) 9.95 10.00 9.95 9.97 7,111
23rd Apr 2026 (Thu) 9.89 9.99 9.86 9.94 6,542
22nd Apr 2026 (Wed) 9.92 9.97 9.83 10.00 8,986
21st Apr 2026 (Tue) 10.00 10.01 9.93 9.93 3,630
See more Eagle Point Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered