| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.28 | 10.38 | 10.265 | 10.36 | 12,532 |
| 9th Jul 2026 (Thu) | 10.36 | 10.375 | 10.29 | 10.18 | 5,333 |
| 8th Jul 2026 (Wed) | 10.29 | 10.36 | 10.29 | 10.33 | 2,865 |
| 7th Jul 2026 (Tue) | 10.34 | 10.39 | 10.27 | 10.29 | 9,555 |
| 6th Jul 2026 (Mon) | 10.21 | 10.40 | 10.21 | 10.35 | 5,066 |
| 3rd Jul 2026 (Fri) | 10.185 | 10.21 | 10.185 | 10.21 | 0 |
| 2nd Jul 2026 (Thu) | 10.185 | 10.25 | 10.175 | 10.21 | 1,929 |
| 1st Jul 2026 (Wed) | 10.06 | 10.18 | 10.01 | 10.14 | 2,718 |
| 30th Jun 2026 (Tue) | 10.07 | 10.105 | 10.065 | 10.07 | 1,445 |
| 29th Jun 2026 (Mon) | 10.04 | 10.07 | 10.04 | 10.10 | 1,613 |
| 26th Jun 2026 (Fri) | 10.00 | 10.06 | 9.99 | 9.98 | 7,120 |
| 25th Jun 2026 (Thu) | 10.06 | 10.07 | 10.05 | 10.04 | 726 |
| 24th Jun 2026 (Wed) | 9.99 | 10.08 | 9.98 | 10.08 | 1,945 |
| 23rd Jun 2026 (Tue) | 9.91 | 9.99 | 9.90 | 9.99 | 5,609 |
| 22nd Jun 2026 (Mon) | 10.04 | 10.10 | 9.88 | 9.88 | 7,715 |
| 19th Jun 2026 (Fri) | 10.02 | 10.12 | 10.01 | 10.10 | 2,446 |
| 18th Jun 2026 (Thu) | 10.02 | 10.12 | 10.01 | 10.10 | 2,446 |
| 17th Jun 2026 (Wed) | 10.20 | 10.20 | 9.98 | 9.97 | 16,806 |
| 16th Jun 2026 (Tue) | 10.25 | 10.25 | 10.20 | 10.23 | 3,302 |
| 15th Jun 2026 (Mon) | 10.25 | 10.25 | 10.19 | 10.19 | 6,002 |
| 12th Jun 2026 (Fri) | 10.21 | 10.21 | 10.15 | 10.15 | 853 |
| 11th Jun 2026 (Thu) | 10.25 | 10.25 | 10.14 | 10.22 | 1,993 |
| 10th Jun 2026 (Wed) | 10.36 | 10.37 | 10.27 | 10.27 | 1,742 |
| 9th Jun 2026 (Tue) | 10.50 | 10.56 | 10.48 | 10.53 | 1,060 |
| 8th Jun 2026 (Mon) | 10.605 | 10.605 | 10.53 | 10.56 | 4,305 |
| 5th Jun 2026 (Fri) | 10.50 | 10.57 | 10.50 | 10.52 | 6,538 |
| 4th Jun 2026 (Thu) | 10.58 | 10.60 | 10.58 | 10.60 | 779 |
| 3rd Jun 2026 (Wed) | 10.46 | 10.58 | 10.45 | 10.53 | 2,500 |
| 2nd Jun 2026 (Tue) | 10.69 | 10.69 | 10.48 | 10.48 | 4,342 |
| 1st Jun 2026 (Mon) | 10.75 | 10.76 | 10.70 | 10.69 | 13,795 |
| 29th May 2026 (Fri) | 10.755 | 10.80 | 10.715 | 10.75 | 8,602 |
| 28th May 2026 (Thu) | 10.66 | 10.76 | 10.635 | 10.71 | 2,922 |
| 27th May 2026 (Wed) | 10.67 | 10.67 | 10.67 | 10.665 | 207 |
| 26th May 2026 (Tue) | 10.70 | 10.72 | 10.67 | 10.68 | 4,581 |
| 25th May 2026 (Mon) | 10.68 | 10.72 | 10.635 | 10.66 | 2,174 |
| 22nd May 2026 (Fri) | 10.68 | 10.72 | 10.635 | 10.66 | 2,174 |
| 21st May 2026 (Thu) | 10.63 | 10.63 | 10.60 | 10.63 | 4,567 |
| 20th May 2026 (Wed) | 10.41 | 10.63 | 10.40 | 10.61 | 1,968 |
| 19th May 2026 (Tue) | 10.65 | 10.65 | 10.40 | 10.44 | 5,933 |
| 18th May 2026 (Mon) | 10.73 | 10.73 | 10.68 | 10.6899 | 1,297 |
| 15th May 2026 (Fri) | 10.70 | 10.86 | 10.70 | 10.77 | 3,655 |
| 14th May 2026 (Thu) | 10.77 | 10.87 | 10.75 | 10.85 | 12,540 |
| 13th May 2026 (Wed) | 10.54 | 10.75 | 10.52 | 10.77 | 10,909 |
| 12th May 2026 (Tue) | 10.41 | 10.52 | 10.41 | 10.50 | 3,017 |
| 11th May 2026 (Mon) | 10.52 | 10.74 | 10.40 | 10.49 | 10,867 |