| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.41 | 10.63 | 10.40 | 10.61 | 1,968 |
| 19th May 2026 (Tue) | 10.65 | 10.65 | 10.40 | 10.44 | 5,933 |
| 18th May 2026 (Mon) | 10.73 | 10.73 | 10.68 | 10.6899 | 1,297 |
| 15th May 2026 (Fri) | 10.70 | 10.86 | 10.70 | 10.77 | 3,655 |
| 14th May 2026 (Thu) | 10.77 | 10.87 | 10.75 | 10.85 | 12,540 |
| 13th May 2026 (Wed) | 10.54 | 10.75 | 10.52 | 10.77 | 10,909 |
| 12th May 2026 (Tue) | 10.41 | 10.52 | 10.41 | 10.50 | 3,017 |
| 11th May 2026 (Mon) | 10.52 | 10.74 | 10.40 | 10.49 | 10,867 |
| 8th May 2026 (Fri) | 10.65 | 10.69 | 10.63 | 10.63 | 6,947 |
| 7th May 2026 (Thu) | 10.48 | 10.62 | 10.48 | 10.59 | 4,687 |
| 6th May 2026 (Wed) | 10.395 | 10.505 | 10.295 | 10.48 | 17,721 |
| 5th May 2026 (Tue) | 10.37 | 10.37 | 10.36 | 10.40 | 3,661 |
| 4th May 2026 (Mon) | 10.30 | 10.30 | 10.20 | 10.28 | 10,206 |
| 1st May 2026 (Fri) | 10.21 | 10.34 | 10.21 | 10.27 | 36,091 |
| 30th Apr 2026 (Thu) | 10.00 | 10.20 | 9.99 | 10.15 | 12,605 |
| 29th Apr 2026 (Wed) | 10.00 | 10.00 | 9.82 | 9.96 | 43,900 |
| 28th Apr 2026 (Tue) | 10.00 | 10.00 | 9.95 | 9.98 | 2,342 |
| 27th Apr 2026 (Mon) | 9.92 | 10.19 | 9.92 | 9.99 | 4,573 |
| 24th Apr 2026 (Fri) | 9.95 | 10.00 | 9.95 | 9.97 | 7,111 |
| 23rd Apr 2026 (Thu) | 9.89 | 9.99 | 9.86 | 9.94 | 6,542 |
| 22nd Apr 2026 (Wed) | 9.92 | 9.97 | 9.83 | 10.00 | 8,986 |
| 21st Apr 2026 (Tue) | 10.00 | 10.01 | 9.93 | 9.93 | 3,630 |
| 20th Apr 2026 (Mon) | 9.86 | 9.97 | 9.86 | 9.94 | 19,684 |
| 17th Apr 2026 (Fri) | 9.87 | 9.94 | 9.86 | 9.88 | 6,311 |
| 16th Apr 2026 (Thu) | 9.77 | 9.83 | 9.77 | 9.82 | 1,696 |
| 15th Apr 2026 (Wed) | 9.74 | 9.86 | 9.74 | 9.82 | 9,392 |
| 14th Apr 2026 (Tue) | 9.73 | 9.77 | 9.66 | 9.68 | 19,606 |
| 13th Apr 2026 (Mon) | 9.58 | 9.67 | 9.55 | 9.68 | 13,389 |
| 10th Apr 2026 (Fri) | 9.56 | 9.66 | 9.56 | 9.63 | 7,526 |
| 9th Apr 2026 (Thu) | 9.57 | 9.72 | 9.57 | 9.63 | 27,345 |
| 8th Apr 2026 (Wed) | 9.50 | 9.56 | 9.47 | 9.56 | 3,340 |
| 7th Apr 2026 (Tue) | 9.40 | 9.40 | 9.37 | 9.38 | 2,814 |
| 6th Apr 2026 (Mon) | 9.50 | 9.50 | 9.45 | 9.47 | 2,081 |
| 3rd Apr 2026 (Fri) | 9.57 | 9.57 | 9.47 | 9.49 | 4,310 |
| 2nd Apr 2026 (Thu) | 9.57 | 9.57 | 9.47 | 9.49 | 4,310 |
| 1st Apr 2026 (Wed) | 9.41 | 9.60 | 9.35 | 9.57 | 15,034 |
| 31st Mar 2026 (Tue) | 9.32 | 9.50 | 9.30 | 9.44 | 10,019 |
| 30th Mar 2026 (Mon) | 9.36 | 9.36 | 9.22 | 9.21 | 7,721 |
| 27th Mar 2026 (Fri) | 9.49 | 9.49 | 9.40 | 9.41 | 10,282 |
| 26th Mar 2026 (Thu) | 9.43 | 9.57 | 9.43 | 9.53 | 23,876 |
| 25th Mar 2026 (Wed) | 9.335 | 9.45 | 9.32 | 9.42 | 13,233 |
| 24th Mar 2026 (Tue) | 9.27 | 9.30 | 9.20 | 9.26 | 5,459 |
| 23rd Mar 2026 (Mon) | 9.34 | 9.46 | 9.28 | 9.37 | 10,931 |