| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.43 | 9.43 | 9.25 | 9.23 | 4,226 |
| 25th Sep 2026 (Fri) | 9.43 | 9.45 | 9.43 | 9.42 | 557 |
| 24th Sep 2026 (Thu) | 9.50 | 9.50 | 9.41 | 9.41 | 1,980 |
| 23rd Sep 2026 (Wed) | 9.525 | 9.53 | 9.52 | 9.55 | 6,618 |
| 22nd Sep 2026 (Tue) | 9.585 | 9.585 | 9.52 | 9.56 | 4,166 |
| 21st Sep 2026 (Mon) | 9.64 | 9.65 | 9.62 | 9.63 | 6,578 |
| 18th Sep 2026 (Fri) | 9.72 | 9.72 | 9.655 | 9.67 | 12,688 |
| 17th Sep 2026 (Thu) | 9.71 | 9.71 | 9.61 | 9.63 | 10,835 |
| 16th Sep 2026 (Wed) | 9.75 | 9.75 | 9.705 | 9.71 | 4,190 |
| 15th Sep 2026 (Tue) | 9.87 | 9.87 | 9.64 | 9.68 | 23,554 |
| 14th Sep 2026 (Mon) | 9.83 | 9.88 | 9.83 | 9.83 | 2,330 |
| 11th Sep 2026 (Fri) | 9.89 | 9.89 | 9.84 | 9.89 | 2,525 |
| 10th Sep 2026 (Thu) | 9.98 | 9.98 | 9.90 | 9.89 | 2,488 |
| 9th Sep 2026 (Wed) | 10.06 | 10.11 | 10.05 | 10.09 | 9,348 |
| 8th Sep 2026 (Tue) | 10.03 | 10.04 | 10.02 | 10.04 | 766 |
| 7th Sep 2026 (Mon) | 9.985 | 10.005 | 9.985 | 10.00 | 2,194 |
| 4th Sep 2026 (Fri) | 9.985 | 10.005 | 9.985 | 10.00 | 2,194 |
| 3rd Sep 2026 (Thu) | 9.995 | 10.00 | 9.96 | 9.96 | 2,886 |
| 2nd Sep 2026 (Wed) | 9.97 | 10.00 | 9.97 | 9.99 | 3,559 |
| 1st Sep 2026 (Tue) | 9.95 | 10.03 | 9.95 | 10.00 | 5,354 |
| 31st Aug 2026 (Mon) | 10.00 | 10.02 | 9.905 | 10.00 | 14,872 |
| 28th Aug 2026 (Fri) | 10.02 | 10.035 | 10.02 | 10.03 | 3,328 |
| 27th Aug 2026 (Thu) | 10.08 | 10.08 | 10.02 | 10.02 | 1,548 |
| 26th Aug 2026 (Wed) | 10.06 | 10.06 | 10.05 | 10.07 | 2,812 |
| 25th Aug 2026 (Tue) | 10.03 | 10.05 | 10.03 | 10.04 | 1,615 |
| 24th Aug 2026 (Mon) | 9.99 | 10.04 | 9.98 | 10.02 | 2,029 |
| 21st Aug 2026 (Fri) | 10.03 | 10.03 | 9.97 | 10.00 | 5,566 |
| 20th Aug 2026 (Thu) | 10.05 | 10.05 | 9.98 | 10.02 | 4,000 |
| 19th Aug 2026 (Wed) | 10.03 | 10.04 | 10.01 | 10.02 | 1,130 |
| 18th Aug 2026 (Tue) | 10.01 | 10.06 | 9.99 | 10.04 | 3,108 |
| 17th Aug 2026 (Mon) | 10.08 | 10.08 | 10.00 | 10.01 | 3,132 |
| 14th Aug 2026 (Fri) | 10.10 | 10.10 | 10.09 | 10.10 | 10,286 |
| 13th Aug 2026 (Thu) | 9.99 | 10.10 | 9.97 | 10.16 | 4,097 |
| 12th Aug 2026 (Wed) | 9.93 | 9.93 | 9.915 | 9.92 | 1,619 |
| 11th Aug 2026 (Tue) | 9.99 | 10.00 | 9.955 | 9.93 | 314 |
| 10th Aug 2026 (Mon) | 10.00 | 10.05 | 10.00 | 10.00 | 15,653 |
| 7th Aug 2026 (Fri) | 10.10 | 10.13 | 10.06 | 9.99 | 2,941 |
| 6th Aug 2026 (Thu) | 10.00 | 10.07 | 10.00 | 10.07 | 2,887 |
| 5th Aug 2026 (Wed) | 10.00 | 10.00 | 9.91 | 9.95 | 4,983 |
| 4th Aug 2026 (Tue) | 10.04 | 10.06 | 10.02 | 10.02 | 2,201 |
| 3rd Aug 2026 (Mon) | 10.01 | 10.08 | 10.01 | 10.04 | 8,151 |
| 31st Jul 2026 (Fri) | 10.03 | 10.03 | 9.97 | 9.97 | 4,815 |
| 30th Jul 2026 (Thu) | 9.90 | 9.99 | 9.88 | 9.96 | 3,445 |
| 29th Jul 2026 (Wed) | 10.00 | 10.00 | 9.92 | 9.90 | 1,619 |