Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Inc (EIC.US) Share Price

Price $9.52 on 03-04-2026 at 22:47:27
Change $-0.08 -0.84%
Buy $9.71
Sell $9.36
Last Trade: -
Day's Volume: 4,310
Last Close: $9.49
Open: $9.57
ISIN: US2698171020
Day's Range $9.47 - $9.57
52wk Range: $9.20 - $14.79
Market Capitalisation: $304.61m
VWAP: $9.5322
Shares in Issue: 26.67m

Eagle Point Inc (EIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Inc trades

Eagle Point Inc (EIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.57 9.57 9.47 9.49 4,310
2nd Apr 2026 (Thu) 9.57 9.57 9.47 9.49 4,310
1st Apr 2026 (Wed) 9.41 9.60 9.35 9.57 15,034
31st Mar 2026 (Tue) 9.32 9.50 9.30 9.44 10,019
30th Mar 2026 (Mon) 9.36 9.36 9.22 9.21 7,721
27th Mar 2026 (Fri) 9.49 9.49 9.40 9.41 10,282
26th Mar 2026 (Thu) 9.43 9.57 9.43 9.53 23,876
25th Mar 2026 (Wed) 9.335 9.45 9.32 9.42 13,233
24th Mar 2026 (Tue) 9.27 9.30 9.20 9.26 5,459
23rd Mar 2026 (Mon) 9.34 9.46 9.28 9.37 10,931
20th Mar 2026 (Fri) 9.54 9.57 9.535 9.55 1,508
19th Mar 2026 (Thu) 9.43 9.58 9.43 9.56 6,678
18th Mar 2026 (Wed) 9.50 9.50 9.45 9.51 4,981
17th Mar 2026 (Tue) 9.44 9.54 9.44 9.54 9,466
16th Mar 2026 (Mon) 9.55 9.55 9.46 9.48 20,031
13th Mar 2026 (Fri) 9.53 9.605 9.515 9.54 6,343
12th Mar 2026 (Thu) 9.625 9.67 9.61 9.60 5,949
11th Mar 2026 (Wed) 9.66 9.73 9.66 9.69 14,758
10th Mar 2026 (Tue) 9.62 9.82 9.60 9.71 12,753
9th Mar 2026 (Mon) 9.42 9.54 9.30 9.52 25,920
6th Mar 2026 (Fri) 9.64 9.745 9.45 9.42 53,484
5th Mar 2026 (Thu) 9.95 9.96 9.88 9.887 15,738
See more Eagle Point Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered