| Price | $13.32 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.22 1.68% |
| Buy | $13.45 |
| Sell | $13.19 |
| Last Trade: | Buy 67.00 at $13.33 |
| Day's Volume: | 23,169 |
| Last Close: | $13.33 |
| Open: | $13.11 |
| ISIN: | US2698171020 |
| Day's Range | $13.11 - $13.32 |
| 52wk Range: | $12.10 - $14.80 |
| Market Capitalisation: | $413.29m |
| VWAP: | $13.23155 |
| Shares in Issue: | 28.66m |
Eagle Point Inc (EIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $13.33 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $13.29 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
