| Price | $10.38 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 0.58% |
| Buy | $10.45 |
| Sell | $10.23 |
| Last Trade: | Buy 371.00 at $10.40 |
| Day's Volume: | 14,194 |
| Last Close: | $10.37 |
| Open: | $10.41 |
| ISIN: | US2698171020 |
| Day's Range | $10.25 - $10.41 |
| 52wk Range: | $10.25 - $14.80 |
| Market Capitalisation: | $332.06m |
| VWAP: | $10.35233 |
| Shares in Issue: | 26.72m |
Eagle Point Inc (EIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 371 | $10.40 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 4,096 | $10.40 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1,997 | $10.40 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 102 | $10.38 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 168 | $10.38 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 60 | $10.36 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
