Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Inc (EIC.US) Share Price

Price $10.96 on 12-12-2025 at 22:20:03
Change $-0.14 -1.26%
Buy $11.15
Sell $10.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $10.97
Day's Volume: 46,684
Last Close: $10.94
Open: $11.055
ISIN: US2698171020
Day's Range $10.85 - $11.11
52wk Range: $10.85 - $14.80
Market Capitalisation: $364.27m
VWAP: $11.00521
Shares in Issue: 28.66m

Eagle Point Inc (EIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $10.97 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $10.97 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $10.97 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 100 $10.97 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 100 $10.97 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 100 $10.97 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 90 $10.985 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 10 $10.985 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $10.98 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $10.985 Automatic Execution
 15:51:00 - 12-Dec-25
See more Eagle Point Inc trades

Eagle Point Inc (EIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.055 11.11 10.85 10.94 46,684
11th Dec 2025 (Thu) 11.10 11.11 11.00 11.10 15,889
10th Dec 2025 (Wed) 10.85 11.18 10.85 11.11 22,499
9th Dec 2025 (Tue) 11.16 11.28 11.16 11.20 38,688
8th Dec 2025 (Mon) 11.29 11.315 11.19 11.20 15,184
5th Dec 2025 (Fri) 11.40 11.40 11.25 11.30 9,090
4th Dec 2025 (Thu) 11.375 11.40 11.28 11.34 19,150
3rd Dec 2025 (Wed) 11.40 11.48 11.30 11.37 20,120
2nd Dec 2025 (Tue) 11.45 11.46 11.32 11.36 21,153
1st Dec 2025 (Mon) 11.47 11.52 11.36 11.43 35,374
28th Nov 2025 (Fri) 11.62 11.77 11.62 11.60 7,971
27th Nov 2025 (Thu) 11.65 11.72 11.52 11.62 12,829
26th Nov 2025 (Wed) 11.65 11.72 11.52 11.62 13,286
25th Nov 2025 (Tue) 11.57 11.73 11.50 11.59 21,262
24th Nov 2025 (Mon) 11.28 11.55 11.275 11.55 31,463
21st Nov 2025 (Fri) 11.18 11.24 11.12 11.15 22,220
20th Nov 2025 (Thu) 11.27 11.27 11.22 11.22 1,210
19th Nov 2025 (Wed) 11.27 11.37 11.18 11.22 39,352
18th Nov 2025 (Tue) 11.36 11.40 11.22 11.33 21,361
17th Nov 2025 (Mon) 11.65 11.755 11.235 11.40 23,953
14th Nov 2025 (Fri) 11.795 11.88 11.74 11.71 11,010
13th Nov 2025 (Thu) 11.94 11.99 11.70 11.98 23,297
See more Eagle Point Inc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered