| Price | $8.54 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.07 -0.82% |
| Buy | $12.86 |
| Sell | $8.06 |
| Last Trade: | Buy 41.00 at $8.54 |
| Day's Volume: | 3,693 |
| Last Close: | $8.5248 |
| Open: | $8.57 |
| ISIN: | US0321084172 |
| Day's Range | $8.44 - $8.57 |
| 52wk Range: | $6.57 - $23.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.515589 |
| Shares in Issue: | N/A |
Amplify Ethereu (EHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $8.54 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 500 | $8.54 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 500 | $8.54 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 500 | $8.53 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 11 | $8.57 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:49:17 - 28-Sep-26 |
