| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.35 | 10.47 | 10.35 | 10.4597 | 4,178 |
| 19th May 2026 (Tue) | 10.38 | 10.38 | 10.30 | 10.33 | 1,369 |
| 18th May 2026 (Mon) | 10.51 | 10.51 | 10.30 | 10.3711 | 1,506 |
| 15th May 2026 (Fri) | 11.00 | 11.00 | 10.98 | 10.9408 | 839 |
| 14th May 2026 (Thu) | 11.19 | 11.45 | 11.19 | 11.36 | 1,423 |
| 13th May 2026 (Wed) | 11.16 | 11.17 | 11.15 | 11.108 | 400 |
| 12th May 2026 (Tue) | 11.27 | 11.30 | 11.17 | 11.2766 | 3,943 |
| 11th May 2026 (Mon) | 11.50 | 11.59 | 11.50 | 11.5801 | 2,046 |
| 8th May 2026 (Fri) | 11.20 | 11.40 | 11.20 | 11.441 | 7,969 |
| 7th May 2026 (Thu) | 11.45 | 11.45 | 11.27 | 11.2963 | 1,657 |
| 6th May 2026 (Wed) | 11.75 | 11.75 | 11.60 | 11.60 | 2,423 |
| 5th May 2026 (Tue) | 11.77 | 11.77 | 11.75 | 11.7229 | 68 |
| 4th May 2026 (Mon) | 11.49 | 11.64 | 11.49 | 11.5775 | 1,684 |
| 1st May 2026 (Fri) | 11.26 | 11.38 | 11.26 | 11.3004 | 1,171 |
| 30th Apr 2026 (Thu) | 11.095 | 11.095 | 11.00 | 11.0481 | 627 |
| 29th Apr 2026 (Wed) | 11.22 | 11.22 | 11.22 | 10.96 | 544 |
| 28th Apr 2026 (Tue) | 11.57 | 11.67 | 11.57 | 11.7534 | 6,716 |
| 27th Apr 2026 (Mon) | 11.79 | 11.84 | 11.63 | 11.6748 | 2,267 |
| 24th Apr 2026 (Fri) | 11.89 | 11.89 | 11.85 | 11.8599 | 664 |
| 23rd Apr 2026 (Thu) | 11.92 | 11.92 | 11.72 | 11.8239 | 548 |
| 22nd Apr 2026 (Wed) | 12.35 | 12.35 | 12.23 | 12.2603 | 1,133 |
| 21st Apr 2026 (Tue) | 11.78 | 11.78 | 11.78 | 11.6425 | 300 |
| 20th Apr 2026 (Mon) | 11.73 | 11.88 | 11.73 | 11.8506 | 283 |
| 17th Apr 2026 (Fri) | 12.39 | 12.41 | 12.33 | 12.3228 | 1,451 |
| 16th Apr 2026 (Thu) | 11.86 | 11.86 | 11.73 | 11.9907 | 713 |
| 15th Apr 2026 (Wed) | 11.86 | 11.88 | 11.78 | 12.0501 | 1,256 |
| 14th Apr 2026 (Tue) | 11.76 | 11.76 | 11.76 | 11.7501 | 540 |
| 13th Apr 2026 (Mon) | 11.24 | 11.42 | 11.24 | 11.5561 | 1,373 |
| 10th Apr 2026 (Fri) | 11.26 | 11.30 | 11.26 | 11.4219 | 123 |
| 9th Apr 2026 (Thu) | 11.04 | 11.29 | 11.04 | 11.2535 | 1,302 |
| 8th Apr 2026 (Wed) | 11.26 | 11.26 | 11.17 | 11.177 | 1,874 |
| 7th Apr 2026 (Tue) | 10.57 | 10.65 | 10.48 | 10.7459 | 250 |
| 6th Apr 2026 (Mon) | 10.89 | 10.92 | 10.89 | 10.9058 | 276 |
| 3rd Apr 2026 (Fri) | 10.19 | 10.44 | 10.17 | 10.4493 | 462 |
| 2nd Apr 2026 (Thu) | 10.19 | 10.44 | 10.17 | 10.4493 | 462 |
| 1st Apr 2026 (Wed) | 10.71 | 10.71 | 10.64 | 10.7629 | 141 |
| 31st Mar 2026 (Tue) | 10.39 | 10.61 | 10.39 | 10.5275 | 887 |
| 30th Mar 2026 (Mon) | 10.41 | 10.49 | 10.19 | 10.1209 | 3,056 |
| 27th Mar 2026 (Fri) | 10.32 | 10.32 | 10.24 | 10.3536 | 934 |
| 26th Mar 2026 (Thu) | 10.79 | 10.86 | 10.65 | 10.6511 | 1,322 |
| 25th Mar 2026 (Wed) | 11.35 | 11.35 | 11.25 | 11.2753 | 2,048 |
| 24th Mar 2026 (Tue) | 11.14 | 11.14 | 11.07 | 10.9929 | 10 |
| 23rd Mar 2026 (Mon) | 11.26 | 11.36 | 11.12 | 11.2331 | 1,144 |