| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.57 | 8.57 | 8.44 | 8.5248 | 3,693 |
| 25th Sep 2026 (Fri) | 8.61 | 8.61 | 8.61 | 8.5813 | 311 |
| 24th Sep 2026 (Thu) | 8.43 | 8.56 | 8.43 | 8.5925 | 7,541 |
| 23rd Sep 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.47 | 1,417 |
| 22nd Sep 2026 (Tue) | 8.79 | 8.79 | 8.76 | 8.775 | 5,685 |
| 21st Sep 2026 (Mon) | 8.78 | 8.78 | 8.78 | 8.7751 | 1,350 |
| 18th Sep 2026 (Fri) | 8.54 | 8.54 | 8.54 | 8.70 | 206 |
| 17th Sep 2026 (Thu) | 8.26 | 8.40 | 8.26 | 8.2857 | 348 |
| 16th Sep 2026 (Wed) | 7.97 | 7.97 | 7.87 | 8.0417 | 521 |
| 15th Sep 2026 (Tue) | 8.27 | 8.27 | 7.88 | 8.0262 | 2,441 |
| 14th Sep 2026 (Mon) | 8.49 | 8.63 | 8.49 | 8.6669 | 1,782 |
| 11th Sep 2026 (Fri) | 8.75 | 8.88 | 8.63 | 8.63 | 1,880 |
| 10th Sep 2026 (Thu) | 8.05 | 8.08 | 8.05 | 8.218 | 199 |
| 9th Sep 2026 (Wed) | 8.39 | 8.39 | 8.34 | 8.235 | 246 |
| 8th Sep 2026 (Tue) | 8.24 | 8.36 | 8.23 | 8.2414 | 848 |
| 7th Sep 2026 (Mon) | 8.07 | 8.12 | 8.07 | 8.1073 | 1,350 |
| 4th Sep 2026 (Fri) | 8.07 | 8.12 | 8.07 | 8.1073 | 1,350 |
| 3rd Sep 2026 (Thu) | 7.89 | 8.35 | 7.89 | 8.3005 | 5,118 |
| 2nd Sep 2026 (Wed) | 7.73 | 7.73 | 7.73 | 7.84 | 881 |
| 1st Sep 2026 (Tue) | 8.00 | 8.00 | 7.96 | 7.8843 | 1,042 |
| 31st Aug 2026 (Mon) | 8.04 | 8.18 | 8.01 | 8.226 | 3,921 |
| 28th Aug 2026 (Fri) | 8.20 | 8.34 | 8.00 | 7.981 | 1,420 |
| 27th Aug 2026 (Thu) | 8.63 | 8.63 | 8.58 | 8.615 | 1,052 |
| 26th Aug 2026 (Wed) | 8.32 | 8.32 | 8.32 | 8.465 | 454 |
| 25th Aug 2026 (Tue) | 8.43 | 8.44 | 8.43 | 8.4211 | 1,843 |
| 24th Aug 2026 (Mon) | 8.41 | 8.43 | 8.40 | 8.42 | 3,216 |
| 21st Aug 2026 (Fri) | 8.42 | 8.42 | 8.42 | 8.4152 | 1,101 |
| 20th Aug 2026 (Thu) | 8.39 | 8.41 | 8.39 | 8.3955 | 1,260 |
| 19th Aug 2026 (Wed) | 7.90 | 7.90 | 7.90 | 8.3078 | 298 |
| 18th Aug 2026 (Tue) | 7.71 | 7.82 | 7.71 | 7.7952 | 427 |
| 17th Aug 2026 (Mon) | 7.60 | 7.751 | 7.60 | 7.751 | 4,044 |
| 14th Aug 2026 (Fri) | 7.60 | 7.62 | 7.60 | 7.5838 | 1,359 |
| 13th Aug 2026 (Thu) | 7.575 | 7.6043 | 7.575 | 7.6043 | 47 |
| 12th Aug 2026 (Wed) | 7.575 | 7.575 | 7.575 | 7.5438 | 161 |
| 11th Aug 2026 (Tue) | 7.49 | 7.50 | 7.48 | 7.5752 | 181 |
| 10th Aug 2026 (Mon) | 7.66 | 7.66 | 7.53 | 7.5501 | 371 |
| 7th Aug 2026 (Fri) | 7.69 | 7.7649 | 7.69 | 7.7649 | 31 |
| 6th Aug 2026 (Thu) | 7.69 | 7.69 | 7.67 | 7.6952 | 1,713 |
| 5th Aug 2026 (Wed) | 7.42 | 7.74 | 7.42 | 7.7251 | 1,764 |
| 4th Aug 2026 (Tue) | 7.51 | 7.56 | 7.46 | 7.5528 | 2,484 |
| 3rd Aug 2026 (Mon) | 7.42 | 7.52 | 7.42 | 7.5056 | 1,670 |
| 31st Jul 2026 (Fri) | 7.47 | 7.52 | 7.43 | 7.4834 | 3,322 |
| 30th Jul 2026 (Thu) | 7.725 | 7.77 | 7.72 | 7.7701 | 2,828 |
| 29th Jul 2026 (Wed) | 7.95 | 8.08 | 7.93 | 7.9184 | 1,574 |