| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.25 | 7.25 | 7.22 | 7.248 | 315 |
| 9th Jul 2026 (Thu) | 6.95 | 6.95 | 6.95 | 7.0052 | 131 |
| 8th Jul 2026 (Wed) | 7.10 | 7.10 | 7.10 | 6.9493 | 303 |
| 7th Jul 2026 (Tue) | 7.21 | 7.21 | 7.21 | 7.2008 | 498 |
| 6th Jul 2026 (Mon) | 7.18 | 7.21 | 7.18 | 7.1948 | 308 |
| 3rd Jul 2026 (Fri) | 7.10 | 7.15 | 7.10 | 7.15 | 0 |
| 2nd Jul 2026 (Thu) | 7.10 | 7.10 | 7.08 | 7.15 | 638 |
| 1st Jul 2026 (Wed) | 6.73 | 6.73 | 6.73 | 6.83 | 721 |
| 30th Jun 2026 (Tue) | 6.58 | 6.60 | 6.58 | 6.655 | 277 |
| 29th Jun 2026 (Mon) | 6.57 | 6.92 | 6.57 | 6.9076 | 1,902 |
| 26th Jun 2026 (Fri) | 6.86 | 6.88 | 6.86 | 6.9272 | 234 |
| 25th Jun 2026 (Thu) | 6.86 | 6.86 | 6.80 | 6.83 | 130 |
| 24th Jun 2026 (Wed) | 7.30 | 7.30 | 6.85 | 6.97 | 1,607 |
| 23rd Jun 2026 (Tue) | 7.40 | 7.40 | 7.34 | 7.351 | 104 |
| 22nd Jun 2026 (Mon) | 7.76 | 7.76 | 7.7343 | 7.7343 | 234 |
| 19th Jun 2026 (Fri) | 7.76 | 7.76 | 7.47 | 7.5712 | 8,739 |
| 18th Jun 2026 (Thu) | 7.76 | 7.76 | 7.47 | 7.5712 | 8,739 |
| 17th Jun 2026 (Wed) | 7.97 | 7.97 | 7.79 | 7.7964 | 885 |
| 16th Jun 2026 (Tue) | 8.09 | 8.09 | 8.09 | 8.105 | 103 |
| 15th Jun 2026 (Mon) | 8.07 | 8.10 | 8.07 | 8.0751 | 1,188 |
| 12th Jun 2026 (Fri) | 7.50 | 7.66 | 7.50 | 7.5551 | 15,322 |
| 11th Jun 2026 (Thu) | 7.47 | 7.47 | 7.43 | 7.6075 | 212 |
| 10th Jun 2026 (Wed) | 7.48 | 7.48 | 7.48 | 7.3268 | 164 |
| 9th Jun 2026 (Tue) | 7.37 | 7.46 | 7.37 | 7.4597 | 12,379 |
| 8th Jun 2026 (Mon) | 7.63 | 7.68 | 7.62 | 7.6157 | 1,084 |
| 5th Jun 2026 (Fri) | 7.52 | 7.52 | 6.98 | 6.98 | 3,192 |
| 4th Jun 2026 (Thu) | 8.03 | 8.17 | 8.03 | 8.0908 | 12,694 |
| 3rd Jun 2026 (Wed) | 8.55 | 8.55 | 8.27 | 8.195 | 1,164 |
| 2nd Jun 2026 (Tue) | 9.20 | 9.20 | 8.78 | 8.802 | 2,094 |
| 1st Jun 2026 (Mon) | 9.16 | 9.26 | 9.14 | 9.3551 | 3,071 |
| 29th May 2026 (Fri) | 9.29 | 9.55 | 9.23 | 9.4387 | 3,970 |
| 28th May 2026 (Thu) | 9.255 | 9.44 | 9.18 | 9.47 | 6,978 |
| 27th May 2026 (Wed) | 10.09 | 10.12 | 10.01 | 10.0252 | 5,905 |
| 26th May 2026 (Tue) | 10.47 | 10.47 | 10.10 | 10.1251 | 1,490 |
| 25th May 2026 (Mon) | 10.41 | 10.41 | 10.07 | 10.0839 | 1,992 |
| 22nd May 2026 (Fri) | 10.41 | 10.41 | 10.07 | 10.0839 | 1,992 |
| 21st May 2026 (Thu) | 10.33 | 10.53 | 10.32 | 10.4939 | 2,592 |
| 20th May 2026 (Wed) | 10.35 | 10.47 | 10.35 | 10.4597 | 4,178 |
| 19th May 2026 (Tue) | 10.38 | 10.38 | 10.30 | 10.33 | 1,369 |
| 18th May 2026 (Mon) | 10.51 | 10.51 | 10.30 | 10.3711 | 1,506 |
| 15th May 2026 (Fri) | 11.00 | 11.00 | 10.98 | 10.9408 | 839 |
| 14th May 2026 (Thu) | 11.19 | 11.45 | 11.19 | 11.36 | 1,423 |
| 13th May 2026 (Wed) | 11.16 | 11.17 | 11.15 | 11.108 | 400 |
| 12th May 2026 (Tue) | 11.27 | 11.30 | 11.17 | 11.2766 | 3,943 |
| 11th May 2026 (Mon) | 11.50 | 11.59 | 11.50 | 11.5801 | 2,046 |