Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Ethereu (EHY.US) Share Price

Price $10.48 on 03-04-2026 at 22:47:27
Change $-0.28 -2.68%
Buy $15.93
Sell $10.17
Last Trade: -
Day's Volume: 462
Last Close: $10.4493
Open: $10.19
ISIN: US0321084172
Day's Range $10.17 - $10.44
52wk Range: $10.16 - $23.24
Market Capitalisation: $N/A
VWAP: $10.24447
Shares in Issue: N/A

Amplify Ethereu (EHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Ethereu trades

Amplify Ethereu (EHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.19 10.44 10.17 10.4493 462
2nd Apr 2026 (Thu) 10.19 10.44 10.17 10.4493 462
1st Apr 2026 (Wed) 10.71 10.71 10.64 10.7629 141
31st Mar 2026 (Tue) 10.39 10.61 10.39 10.5275 887
30th Mar 2026 (Mon) 10.41 10.49 10.19 10.1209 3,056
27th Mar 2026 (Fri) 10.32 10.32 10.24 10.3536 934
26th Mar 2026 (Thu) 10.79 10.86 10.65 10.6511 1,322
25th Mar 2026 (Wed) 11.35 11.35 11.25 11.2753 2,048
24th Mar 2026 (Tue) 11.14 11.14 11.07 10.9929 10
23rd Mar 2026 (Mon) 11.26 11.36 11.12 11.2331 1,144
20th Mar 2026 (Fri) 11.11 11.11 11.08 11.0889 9
19th Mar 2026 (Thu) 11.00 11.00 10.98 11.1405 55
18th Mar 2026 (Wed) 11.68 11.69 11.35 11.3756 4,243
17th Mar 2026 (Tue) 12.06 12.06 12.06 12.0914 101
16th Mar 2026 (Mon) 11.94 11.96 11.89 12.0114 679
13th Mar 2026 (Fri) 11.57 11.57 11.13 11.1728 4,528
12th Mar 2026 (Thu) 11.05 11.05 10.94 10.975 2,717
11th Mar 2026 (Wed) 10.92 10.92 10.86 10.9863 262
10th Mar 2026 (Tue) 10.83 11.00 10.83 10.7747 269
9th Mar 2026 (Mon) 10.60 10.72 10.60 10.7301 682
6th Mar 2026 (Fri) 10.48 10.49 10.35 10.3947 1,048
5th Mar 2026 (Thu) 11.23 11.23 10.94 11.061 1,287
See more Amplify Ethereu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered