Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ehealth (EHTH.US) Share Price

Price $3.705 on 18-07-2025 at 21:35:02
Change $-0.08 -2.12%
Buy $4.06
Sell $3.67
Buy / Sell EHTH Shares
Last Trade: Sell 100.00 at $3.69
Day's Volume: 20,994
Last Close: $3.70
Open: $3.79
ISIN: US28238P1093
Day's Range $3.69 - $3.79
52wk Range: $3.69 - $4.82
Market Capitalisation: $114.63m
VWAP: $3.70995
Shares in Issue: 30.33m

Ehealth (EHTH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.69 Automatic Execution
15:56:01 - 18-Jul-25
Sell* 100 $3.69 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 200 $3.695 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 16 $3.70 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 107 $3.70 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 100 $3.70 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 57 $3.70 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 5 $3.70 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 50 $3.70 Automatic Execution
15:55:11 - 18-Jul-25
Sell* 54 $3.70 Automatic Execution
15:55:11 - 18-Jul-25
See more Ehealth trades

Ehealth (EHTH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.79 3.79 3.69 3.70 20,994
17th Jul 2025 (Thu) 3.77 4.01 3.73 3.78 22,435
16th Jul 2025 (Wed) 3.76 3.78 3.69 3.75 10,623
15th Jul 2025 (Tue) 3.95 3.97 3.75 3.74 17,821
14th Jul 2025 (Mon) 3.89 4.10 3.87 3.90 22,341
11th Jul 2025 (Fri) 4.08 4.09 3.895 3.89 24,245
10th Jul 2025 (Thu) 4.13 4.18 4.13 4.14 7,480
9th Jul 2025 (Wed) 4.21 4.215 4.10 4.16 13,560
8th Jul 2025 (Tue) 4.20 4.30 4.18 4.21 14,636
7th Jul 2025 (Mon) 4.20 4.23 4.12 4.14 12,717
4th Jul 2025 (Fri) 4.31 4.31 4.13 4.16 13,273
3rd Jul 2025 (Thu) 4.31 4.31 4.13 4.16 13,273
2nd Jul 2025 (Wed) 4.29 4.30 4.11 4.26 14,596
1st Jul 2025 (Tue) 4.29 4.38 4.19 4.35 21,943
30th Jun 2025 (Mon) 4.24 4.40 4.14 4.35 23,923
27th Jun 2025 (Fri) 4.17 4.27 4.08 4.18 34,300
26th Jun 2025 (Thu) 4.13 4.25 4.10 4.235 13,945
25th Jun 2025 (Wed) 4.32 4.39 4.11 4.20 14,774
24th Jun 2025 (Tue) 4.145 4.34 4.10 4.34 19,697
23rd Jun 2025 (Mon) 4.00 4.025 3.87 3.99 25,182
20th Jun 2025 (Fri) 4.105 4.105 4.00 4.00 11,408
See more Ehealth price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered