Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ehealth (EHTH.US) Share Price

Price $1.265 on 03-04-2026 at 22:47:27
Change $-0.01 -0.79%
Buy $1.41
Sell $1.24
Last Trade: -
Day's Volume: 10,015
Last Close: $1.26
Open: $1.28
ISIN: US28238P1093
Day's Range $1.24 - $1.28
52wk Range: $1.20 - $7.07
Market Capitalisation: $39.31m
VWAP: $1.262676
Shares in Issue: 31.07m

Ehealth (EHTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ehealth trades

Ehealth (EHTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.28 1.28 1.24 1.26 10,015
2nd Apr 2026 (Thu) 1.28 1.28 1.24 1.26 10,015
1st Apr 2026 (Wed) 1.30 1.315 1.27 1.28 6,467
31st Mar 2026 (Tue) 1.31 1.34 1.28 1.29 13,013
30th Mar 2026 (Mon) 1.27 1.305 1.26 1.30 16,207
27th Mar 2026 (Fri) 1.275 1.30 1.25 1.28 11,537
26th Mar 2026 (Thu) 1.36 1.375 1.295 1.31 7,155
25th Mar 2026 (Wed) 1.545 1.55 1.375 1.38 13,793
24th Mar 2026 (Tue) 1.47 1.51 1.445 1.50 25,984
23rd Mar 2026 (Mon) 1.51 1.55 1.47 1.50 13,608
20th Mar 2026 (Fri) 1.47 1.51 1.44 1.48 1,057
19th Mar 2026 (Thu) 1.52 1.52 1.43 1.49 27,611
18th Mar 2026 (Wed) 1.51 1.535 1.48 1.53 18,933
17th Mar 2026 (Tue) 1.67 1.68 1.51 1.51 32,089
16th Mar 2026 (Mon) 1.55 1.655 1.52 1.60 11,458
13th Mar 2026 (Fri) 1.53 1.565 1.49 1.56 3,571
12th Mar 2026 (Thu) 1.51 1.55 1.495 1.51 16,246
11th Mar 2026 (Wed) 1.60 1.60 1.495 1.545 22,066
10th Mar 2026 (Tue) 1.51 1.695 1.51 1.62 12,280
9th Mar 2026 (Mon) 1.57 1.57 1.455 1.49 13,816
6th Mar 2026 (Fri) 1.62 1.64 1.52 1.64 7,322
5th Mar 2026 (Thu) 1.69 1.775 1.645 1.69 16,199
See more Ehealth price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered