| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.72 | 1.755 | 1.65 | 1.69 | 6,140 |
| 19th May 2026 (Tue) | 1.75 | 1.83 | 1.745 | 1.76 | 6,545 |
| 18th May 2026 (Mon) | 1.79 | 1.85 | 1.74 | 1.79 | 24,891 |
| 15th May 2026 (Fri) | 1.77 | 1.78 | 1.73 | 1.76 | 5,065 |
| 14th May 2026 (Thu) | 1.83 | 1.845 | 1.75 | 1.78 | 8,034 |
| 13th May 2026 (Wed) | 1.81 | 1.875 | 1.79 | 1.85 | 20,052 |
| 12th May 2026 (Tue) | 1.78 | 1.865 | 1.76 | 1.85 | 27,262 |
| 11th May 2026 (Mon) | 1.85 | 1.85 | 1.75 | 1.83 | 10,838 |
| 8th May 2026 (Fri) | 1.86 | 1.92 | 1.75 | 1.89 | 12,204 |
| 7th May 2026 (Thu) | 1.87 | 1.88 | 1.66 | 1.86 | 7,433 |
| 6th May 2026 (Wed) | 2.00 | 2.045 | 1.93 | 2.00 | 27,129 |
| 5th May 2026 (Tue) | 1.92 | 1.995 | 1.88 | 1.97 | 12,970 |
| 4th May 2026 (Mon) | 2.07 | 2.09 | 1.88 | 1.89 | 7,564 |
| 1st May 2026 (Fri) | 2.10 | 2.14 | 2.03 | 2.04 | 7,807 |
| 30th Apr 2026 (Thu) | 2.03 | 2.15 | 1.95 | 2.06 | 26,365 |
| 29th Apr 2026 (Wed) | 1.90 | 1.97 | 1.81 | 1.97 | 31,597 |
| 28th Apr 2026 (Tue) | 1.75 | 1.97 | 1.735 | 1.90 | 27,698 |
| 27th Apr 2026 (Mon) | 1.85 | 1.865 | 1.765 | 1.76 | 10,153 |
| 24th Apr 2026 (Fri) | 1.70 | 1.89 | 1.70 | 1.89 | 16,973 |
| 23rd Apr 2026 (Thu) | 1.72 | 1.75 | 1.68 | 1.72 | 4,636 |
| 22nd Apr 2026 (Wed) | 1.79 | 1.87 | 1.78 | 1.80 | 10,752 |
| 21st Apr 2026 (Tue) | 1.85 | 1.96 | 1.82 | 1.83 | 4,149 |
| 20th Apr 2026 (Mon) | 1.84 | 1.91 | 1.82 | 1.84 | 16,268 |
| 17th Apr 2026 (Fri) | 1.83 | 1.87 | 1.76 | 1.84 | 38,846 |
| 16th Apr 2026 (Thu) | 1.61 | 1.81 | 1.60 | 1.80 | 51,529 |
| 15th Apr 2026 (Wed) | 1.45 | 1.60 | 1.45 | 1.60 | 35,342 |
| 14th Apr 2026 (Tue) | 1.45 | 1.47 | 1.41 | 1.44 | 29,449 |
| 13th Apr 2026 (Mon) | 1.32 | 1.50 | 1.32 | 1.48 | 17,323 |
| 10th Apr 2026 (Fri) | 1.32 | 1.33 | 1.265 | 1.32 | 13,234 |
| 9th Apr 2026 (Thu) | 1.36 | 1.37 | 1.295 | 1.32 | 20,710 |
| 8th Apr 2026 (Wed) | 1.50 | 1.51 | 1.38 | 1.38 | 34,855 |
| 7th Apr 2026 (Tue) | 1.55 | 1.59 | 1.445 | 1.44 | 14,832 |
| 6th Apr 2026 (Mon) | 1.26 | 1.36 | 1.26 | 1.34 | 10,639 |
| 3rd Apr 2026 (Fri) | 1.28 | 1.28 | 1.24 | 1.26 | 10,015 |
| 2nd Apr 2026 (Thu) | 1.28 | 1.28 | 1.24 | 1.26 | 10,015 |
| 1st Apr 2026 (Wed) | 1.30 | 1.315 | 1.27 | 1.28 | 6,467 |
| 31st Mar 2026 (Tue) | 1.31 | 1.34 | 1.28 | 1.29 | 13,013 |
| 30th Mar 2026 (Mon) | 1.27 | 1.305 | 1.26 | 1.30 | 16,207 |
| 27th Mar 2026 (Fri) | 1.275 | 1.30 | 1.25 | 1.28 | 11,537 |
| 26th Mar 2026 (Thu) | 1.36 | 1.375 | 1.295 | 1.31 | 7,155 |
| 25th Mar 2026 (Wed) | 1.545 | 1.55 | 1.375 | 1.38 | 13,793 |
| 24th Mar 2026 (Tue) | 1.47 | 1.51 | 1.445 | 1.50 | 25,984 |
| 23rd Mar 2026 (Mon) | 1.51 | 1.55 | 1.47 | 1.50 | 13,608 |