| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.66 | 1.70 | 1.615 | 1.62 | 12,285 |
| 9th Jul 2026 (Thu) | 1.61 | 1.66 | 1.56 | 1.66 | 13,560 |
| 8th Jul 2026 (Wed) | 1.59 | 1.62 | 1.495 | 1.61 | 17,211 |
| 7th Jul 2026 (Tue) | 1.72 | 1.74 | 1.605 | 1.62 | 12,028 |
| 6th Jul 2026 (Mon) | 1.59 | 1.77 | 1.59 | 1.69 | 22,741 |
| 3rd Jul 2026 (Fri) | 1.72 | 1.72 | 1.60 | 1.60 | 0 |
| 2nd Jul 2026 (Thu) | 1.72 | 1.79 | 1.59 | 1.60 | 4,412 |
| 1st Jul 2026 (Wed) | 1.51 | 1.73 | 1.51 | 1.71 | 14,214 |
| 30th Jun 2026 (Tue) | 1.45 | 1.575 | 1.45 | 1.49 | 6,881 |
| 29th Jun 2026 (Mon) | 1.54 | 1.54 | 1.425 | 1.47 | 13,283 |
| 26th Jun 2026 (Fri) | 1.58 | 1.625 | 1.51 | 1.52 | 11,422 |
| 25th Jun 2026 (Thu) | 1.78 | 1.82 | 1.59 | 1.595 | 7,320 |
| 24th Jun 2026 (Wed) | 1.585 | 1.815 | 1.585 | 1.78 | 5,358 |
| 23rd Jun 2026 (Tue) | 1.53 | 1.61 | 1.52 | 1.58 | 2,708 |
| 22nd Jun 2026 (Mon) | 1.63 | 1.71 | 1.55 | 1.56 | 21,942 |
| 19th Jun 2026 (Fri) | 1.62 | 1.64 | 1.60 | 1.65 | 8,359 |
| 18th Jun 2026 (Thu) | 1.62 | 1.64 | 1.60 | 1.65 | 8,359 |
| 17th Jun 2026 (Wed) | 1.74 | 1.76 | 1.63 | 1.65 | 3,137 |
| 16th Jun 2026 (Tue) | 1.74 | 1.74 | 1.68 | 1.68 | 2,854 |
| 15th Jun 2026 (Mon) | 1.81 | 1.85 | 1.705 | 1.73 | 6,404 |
| 12th Jun 2026 (Fri) | 1.75 | 1.85 | 1.74 | 1.81 | 5,659 |
| 11th Jun 2026 (Thu) | 1.60 | 1.77 | 1.575 | 1.75 | 931 |
| 10th Jun 2026 (Wed) | 1.64 | 1.69 | 1.63 | 1.64 | 3,672 |
| 9th Jun 2026 (Tue) | 1.685 | 1.70 | 1.595 | 1.65 | 2,836 |
| 8th Jun 2026 (Mon) | 1.71 | 1.72 | 1.63 | 1.68 | 7,450 |
| 5th Jun 2026 (Fri) | 1.59 | 1.84 | 1.565 | 1.73 | 6,565 |
| 4th Jun 2026 (Thu) | 1.48 | 1.585 | 1.47 | 1.58 | 7,195 |
| 3rd Jun 2026 (Wed) | 1.52 | 1.52 | 1.44 | 1.46 | 9,329 |
| 2nd Jun 2026 (Tue) | 1.595 | 1.60 | 1.545 | 1.55 | 7,962 |
| 1st Jun 2026 (Mon) | 1.60 | 1.625 | 1.565 | 1.64 | 15,432 |
| 29th May 2026 (Fri) | 1.575 | 1.62 | 1.55 | 1.55 | 35,718 |
| 28th May 2026 (Thu) | 1.56 | 1.62 | 1.545 | 1.59 | 13,176 |
| 27th May 2026 (Wed) | 1.57 | 1.58 | 1.51 | 1.57 | 13,317 |
| 26th May 2026 (Tue) | 1.56 | 1.60 | 1.515 | 1.59 | 14,332 |
| 25th May 2026 (Mon) | 1.66 | 1.66 | 1.55 | 1.58 | 14,259 |
| 22nd May 2026 (Fri) | 1.66 | 1.66 | 1.55 | 1.58 | 14,259 |
| 21st May 2026 (Thu) | 1.67 | 1.67 | 1.60 | 1.62 | 15,137 |
| 20th May 2026 (Wed) | 1.72 | 1.755 | 1.65 | 1.69 | 6,140 |
| 19th May 2026 (Tue) | 1.75 | 1.83 | 1.745 | 1.76 | 6,545 |
| 18th May 2026 (Mon) | 1.79 | 1.85 | 1.74 | 1.79 | 24,891 |
| 15th May 2026 (Fri) | 1.77 | 1.78 | 1.73 | 1.76 | 5,065 |
| 14th May 2026 (Thu) | 1.83 | 1.845 | 1.75 | 1.78 | 8,034 |
| 13th May 2026 (Wed) | 1.81 | 1.875 | 1.79 | 1.85 | 20,052 |
| 12th May 2026 (Tue) | 1.78 | 1.865 | 1.76 | 1.85 | 27,262 |
| 11th May 2026 (Mon) | 1.85 | 1.85 | 1.75 | 1.83 | 10,838 |