| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.737 | 0.75 | 0.7191 | 0.7253 | 6,365 |
| 25th Sep 2026 (Fri) | 0.82 | 0.85 | 0.7553 | 0.7556 | 22,452 |
| 24th Sep 2026 (Thu) | 0.8254 | 0.8523 | 0.8187 | 0.8196 | 2,233 |
| 23rd Sep 2026 (Wed) | 0.881 | 0.8999 | 0.8361 | 0.844 | 14,149 |
| 22nd Sep 2026 (Tue) | 0.8801 | 0.90 | 0.8751 | 0.8809 | 5,080 |
| 21st Sep 2026 (Mon) | 0.8888 | 0.8925 | 0.8702 | 0.8895 | 9,486 |
| 18th Sep 2026 (Fri) | 0.8517 | 0.8991 | 0.8517 | 0.889 | 5,718 |
| 17th Sep 2026 (Thu) | 0.86 | 0.8666 | 0.853 | 0.8527 | 10,263 |
| 16th Sep 2026 (Wed) | 0.90 | 0.90 | 0.8511 | 0.8571 | 8,310 |
| 15th Sep 2026 (Tue) | 0.921 | 0.921 | 0.8729 | 0.8896 | 13,137 |
| 14th Sep 2026 (Mon) | 0.9211 | 0.9302 | 0.92 | 0.923 | 3,134 |
| 11th Sep 2026 (Fri) | 0.9205 | 0.9489 | 0.91 | 0.9321 | 10,417 |
| 10th Sep 2026 (Thu) | 0.928 | 0.9445 | 0.9128 | 0.9217 | 14,053 |
| 9th Sep 2026 (Wed) | 0.9715 | 0.9729 | 0.9243 | 0.9231 | 1,779 |
| 8th Sep 2026 (Tue) | 0.973 | 1.03 | 0.9555 | 0.9757 | 8,818 |
| 7th Sep 2026 (Mon) | 0.9672 | 1.01 | 0.9501 | 0.9894 | 11,766 |
| 4th Sep 2026 (Fri) | 0.9672 | 1.01 | 0.9501 | 0.9894 | 11,766 |
| 3rd Sep 2026 (Thu) | 0.9707 | 0.9707 | 0.9231 | 0.9501 | 6,663 |
| 2nd Sep 2026 (Wed) | 0.9692 | 1.00 | 0.899 | 0.9508 | 45,398 |
| 1st Sep 2026 (Tue) | 1.13 | 1.13 | 0.9407 | 0.9448 | 43,638 |
| 31st Aug 2026 (Mon) | 1.165 | 1.165 | 1.12 | 1.13 | 14,198 |
| 28th Aug 2026 (Fri) | 1.17 | 1.20 | 1.145 | 1.20 | 7,219 |
| 27th Aug 2026 (Thu) | 1.21 | 1.215 | 1.14 | 1.14 | 29,531 |
| 26th Aug 2026 (Wed) | 1.21 | 1.215 | 1.19 | 1.19 | 6,203 |
| 25th Aug 2026 (Tue) | 1.24 | 1.24 | 1.20 | 1.20 | 6,420 |
| 24th Aug 2026 (Mon) | 1.26 | 1.26 | 1.23 | 1.23 | 4,144 |
| 21st Aug 2026 (Fri) | 1.26 | 1.27 | 1.22 | 1.23 | 10,949 |
| 20th Aug 2026 (Thu) | 1.25 | 1.25 | 1.225 | 1.22 | 5,244 |
| 19th Aug 2026 (Wed) | 1.24 | 1.27 | 1.24 | 1.24 | 5,102 |
| 18th Aug 2026 (Tue) | 1.225 | 1.24 | 1.22 | 1.23 | 7,898 |
| 17th Aug 2026 (Mon) | 1.22 | 1.24 | 1.19 | 1.20 | 7,404 |
| 14th Aug 2026 (Fri) | 1.215 | 1.26 | 1.21 | 1.22 | 21,565 |
| 13th Aug 2026 (Thu) | 1.24 | 1.275 | 1.215 | 1.21 | 7,515 |
| 12th Aug 2026 (Wed) | 1.245 | 1.255 | 1.205 | 1.24 | 7,386 |
| 11th Aug 2026 (Tue) | 1.26 | 1.26 | 1.21 | 1.22 | 8,955 |
| 10th Aug 2026 (Mon) | 1.36 | 1.36 | 1.26 | 1.26 | 12,348 |
| 7th Aug 2026 (Fri) | 1.35 | 1.425 | 1.345 | 1.37 | 11,008 |
| 6th Aug 2026 (Thu) | 1.25 | 1.36 | 1.25 | 1.35 | 4,824 |
| 5th Aug 2026 (Wed) | 1.41 | 1.41 | 1.26 | 1.26 | 3,383 |
| 4th Aug 2026 (Tue) | 1.46 | 1.49 | 1.425 | 1.42 | 10,745 |
| 3rd Aug 2026 (Mon) | 1.37 | 1.40 | 1.355 | 1.38 | 2,833 |
| 31st Jul 2026 (Fri) | 1.41 | 1.41 | 1.32 | 1.33 | 348 |
| 30th Jul 2026 (Thu) | 1.39 | 1.39 | 1.29 | 1.38 | 4,934 |
| 29th Jul 2026 (Wed) | 1.36 | 1.36 | 1.33 | 1.32 | 1,880 |