| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.635 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 29 | $1.64 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 10 | $1.64 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 80 | $1.65 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 140 | $1.65 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 12 | $1.65 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 75 | $1.65 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 76 | $1.65 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
13:48:01 - 21-May-26 |
| Unknown* | 1 | $1.645 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 25 | $1.65 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 100 | $1.645 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 173 | $1.645 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 10 | $1.635 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $1.635 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 1 | $1.635 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 30 | $1.635 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 10 | $1.635 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 1 | $1.635 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 1 | $1.635 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 1 | $1.63 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 484 | $1.64 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 29 | $1.64 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 200 | $1.65 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 110 | $1.655 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 100 | $1.655 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 100 | $1.645 | Automatic Execution |
11:23:25 - 21-May-26 |
| Unknown* | 100 | $1.645 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 18 | $1.65 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 195 | $1.65 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 5 | $1.65 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 100 | $1.645 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 10 | $1.655 | Automatic Execution |
11:19:55 - 21-May-26 |
| Unknown* | 1 | $1.645 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 1 | $1.655 | Automatic Execution |
11:19:49 - 21-May-26 |
| Unknown* | 90 | $1.645 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 10 | $1.655 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 10 | $1.645 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 100 | $1.645 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $1.655 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 5 | $1.65 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 10 | $1.65 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $1.625 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $1.655 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 90 | $1.645 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 10 | $1.655 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 200 | $1.65 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 10 | $1.645 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 100 | $1.61 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 62 | $1.605 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 368 | $1.66 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 112 | $1.66 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 120 | $1.66 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 25 | $1.74 | Ordinary |
07:00:00 - 21-May-26 |