Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Even Herd Long (EHLS.US) Share Price

Price $26.4708 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $48.32
Sell $10.20
Last Trade: -
Day's Volume: 0
Last Close: $26.345
Open: $26.65
ISIN: US88636J5433
Day's Range $0.00 - $0.00
52wk Range: $21.7153 - $27.5394
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Even Herd Long (EHLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Even Herd Long trades

Even Herd Long (EHLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.65 26.65 26.345 26.345 0
9th Jul 2026 (Thu) 26.65 26.65 26.4708 26.4708 0
8th Jul 2026 (Wed) 26.65 26.65 26.3137 26.3137 0
7th Jul 2026 (Tue) 26.65 26.65 26.3616 26.3616 0
6th Jul 2026 (Mon) 26.65 26.65 26.6231 26.6231 0
3rd Jul 2026 (Fri) 26.65 26.65 26.4629 26.4629 0
2nd Jul 2026 (Thu) 26.65 26.65 26.4629 26.4629 0
1st Jul 2026 (Wed) 26.65 26.65 26.65 26.6094 537
30th Jun 2026 (Tue) 26.45 26.795 26.45 26.795 47
29th Jun 2026 (Mon) 26.45 26.5511 26.45 26.5511 0
26th Jun 2026 (Fri) 26.45 26.45 26.3497 26.3497 0
25th Jun 2026 (Thu) 26.45 26.45 26.45 26.5369 0
24th Jun 2026 (Wed) 26.38 26.4113 26.38 26.4113 0
23rd Jun 2026 (Tue) 26.38 26.8209 26.38 26.8209 0
22nd Jun 2026 (Mon) 26.38 26.9902 26.38 26.9902 0
19th Jun 2026 (Fri) 26.38 26.38 26.37 26.7934 870
18th Jun 2026 (Thu) 26.38 26.38 26.37 26.7934 870
17th Jun 2026 (Wed) 26.65 26.7847 26.65 26.7847 0
16th Jun 2026 (Tue) 26.65 26.7411 26.65 26.7411 0
15th Jun 2026 (Mon) 26.65 27.0698 26.65 27.0698 0
12th Jun 2026 (Fri) 26.65 27.1087 26.65 27.1087 10
11th Jun 2026 (Thu) 26.65 26.9816 26.65 26.9816 0
See more Even Herd Long price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered