Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Even Herd Long (EHLS.US) Share Price

Price $25.80 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $39.53
Sell $14.98
Last Trade: -
Day's Volume: 0
Last Close: $25.7854
Open: $25.80
ISIN: US88636J5433
Day's Range $25.80 - $25.80
52wk Range: $22.4049 - $27.5394
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Even Herd Long (EHLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Even Herd Long trades

Even Herd Long (EHLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.80 25.80 25.80 25.7854 0
25th Sep 2026 (Fri) 25.71 25.775 25.71 25.775 0
24th Sep 2026 (Thu) 25.71 25.7518 25.71 25.7518 0
23rd Sep 2026 (Wed) 25.71 25.71 25.5695 25.5695 0
22nd Sep 2026 (Tue) 25.71 25.71 25.6594 25.6594 0
21st Sep 2026 (Mon) 25.71 25.725 25.71 25.725 0
18th Sep 2026 (Fri) 25.71 25.71 25.6946 25.6946 0
17th Sep 2026 (Thu) 25.71 25.71 25.7047 25.7047 0
16th Sep 2026 (Wed) 25.71 25.71 25.4717 25.4717 0
15th Sep 2026 (Tue) 25.71 25.71 25.4005 25.4005 0
14th Sep 2026 (Mon) 25.71 25.71 25.435 25.435 0
11th Sep 2026 (Fri) 25.71 25.7562 25.71 25.7562 0
10th Sep 2026 (Thu) 25.71 25.71 25.5515 25.5515 0
9th Sep 2026 (Wed) 25.71 25.71 25.71 25.7133 0
8th Sep 2026 (Tue) 25.83 25.83 25.83 25.7451 1,600
7th Sep 2026 (Mon) 25.62 25.64 25.62 25.615 200
4th Sep 2026 (Fri) 25.62 25.64 25.62 25.615 200
3rd Sep 2026 (Thu) 25.56 25.56 25.56 25.5717 200
2nd Sep 2026 (Wed) 25.84 25.84 25.395 25.395 1
1st Sep 2026 (Tue) 25.84 25.84 25.2637 25.2637 0
31st Aug 2026 (Mon) 25.84 25.84 25.2687 25.2687 0
See more Even Herd Long price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered