Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Even Herd Long (EHLS.US) Share Price

Price $27.1297 on 21-05-2026 at 17:37:44
Change $0.00 0%
Buy $27.30
Sell $27.06
Last Trade: -
Day's Volume: 0
Last Close: $27.1297
Open: $26.49
ISIN: US88636J5433
Day's Range $0.00 - $0.00
52wk Range: $20.80 - $27.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Even Herd Long (EHLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Even Herd Long trades

Even Herd Long (EHLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.49 27.1297 26.49 27.1297 0
19th May 2026 (Tue) 26.49 26.7812 26.49 26.7812 0
18th May 2026 (Mon) 26.49 26.82 26.49 26.82 0
15th May 2026 (Fri) 26.49 26.895 26.49 26.895 2
14th May 2026 (Thu) 26.49 27.5394 26.49 27.5394 0
13th May 2026 (Wed) 26.49 27.5141 26.49 27.5141 0
12th May 2026 (Tue) 26.49 27.315 26.49 27.315 0
11th May 2026 (Mon) 26.49 27.255 26.49 27.255 0
8th May 2026 (Fri) 26.49 26.8365 26.49 26.8365 26
7th May 2026 (Thu) 26.49 26.5637 26.49 26.5637 0
6th May 2026 (Wed) 26.49 27.265 26.49 27.265 0
5th May 2026 (Tue) 26.49 26.8997 26.49 26.8997 0
4th May 2026 (Mon) 26.49 26.49 26.472 26.472 0
1st May 2026 (Fri) 26.49 26.5674 26.49 26.5674 0
30th Apr 2026 (Thu) 26.49 26.5645 26.49 26.5645 0
29th Apr 2026 (Wed) 26.49 26.49 26.041 26.041 3
28th Apr 2026 (Tue) 26.49 26.49 26.1102 26.1102 0
27th Apr 2026 (Mon) 26.49 26.49 26.355 26.355 0
24th Apr 2026 (Fri) 26.49 26.49 26.2346 26.2346 0
23rd Apr 2026 (Thu) 26.49 26.49 26.185 26.185 0
22nd Apr 2026 (Wed) 26.49 26.49 25.9838 25.9838 85
21st Apr 2026 (Tue) 26.49 26.49 25.7931 25.7931 0
See more Even Herd Long price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered