| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.7854 | 0 |
| 25th Sep 2026 (Fri) | 25.71 | 25.775 | 25.71 | 25.775 | 0 |
| 24th Sep 2026 (Thu) | 25.71 | 25.7518 | 25.71 | 25.7518 | 0 |
| 23rd Sep 2026 (Wed) | 25.71 | 25.71 | 25.5695 | 25.5695 | 0 |
| 22nd Sep 2026 (Tue) | 25.71 | 25.71 | 25.6594 | 25.6594 | 0 |
| 21st Sep 2026 (Mon) | 25.71 | 25.725 | 25.71 | 25.725 | 0 |
| 18th Sep 2026 (Fri) | 25.71 | 25.71 | 25.6946 | 25.6946 | 0 |
| 17th Sep 2026 (Thu) | 25.71 | 25.71 | 25.7047 | 25.7047 | 0 |
| 16th Sep 2026 (Wed) | 25.71 | 25.71 | 25.4717 | 25.4717 | 0 |
| 15th Sep 2026 (Tue) | 25.71 | 25.71 | 25.4005 | 25.4005 | 0 |
| 14th Sep 2026 (Mon) | 25.71 | 25.71 | 25.435 | 25.435 | 0 |
| 11th Sep 2026 (Fri) | 25.71 | 25.7562 | 25.71 | 25.7562 | 0 |
| 10th Sep 2026 (Thu) | 25.71 | 25.71 | 25.5515 | 25.5515 | 0 |
| 9th Sep 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.7133 | 0 |
| 8th Sep 2026 (Tue) | 25.83 | 25.83 | 25.83 | 25.7451 | 1,600 |
| 7th Sep 2026 (Mon) | 25.62 | 25.64 | 25.62 | 25.615 | 200 |
| 4th Sep 2026 (Fri) | 25.62 | 25.64 | 25.62 | 25.615 | 200 |
| 3rd Sep 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.5717 | 200 |
| 2nd Sep 2026 (Wed) | 25.84 | 25.84 | 25.395 | 25.395 | 1 |
| 1st Sep 2026 (Tue) | 25.84 | 25.84 | 25.2637 | 25.2637 | 0 |
| 31st Aug 2026 (Mon) | 25.84 | 25.84 | 25.2687 | 25.2687 | 0 |
| 28th Aug 2026 (Fri) | 25.84 | 25.84 | 25.355 | 25.355 | 0 |
| 27th Aug 2026 (Thu) | 25.84 | 25.84 | 25.7008 | 25.7008 | 0 |
| 26th Aug 2026 (Wed) | 25.84 | 25.84 | 25.5597 | 25.5597 | 0 |
| 25th Aug 2026 (Tue) | 25.84 | 25.84 | 25.5147 | 25.5147 | 0 |
| 24th Aug 2026 (Mon) | 25.84 | 25.84 | 25.3749 | 25.3749 | 0 |
| 21st Aug 2026 (Fri) | 25.84 | 25.84 | 25.525 | 25.525 | 0 |
| 20th Aug 2026 (Thu) | 25.84 | 25.84 | 25.3674 | 25.3674 | 0 |
| 19th Aug 2026 (Wed) | 25.84 | 25.84 | 25.5185 | 25.5185 | 0 |
| 18th Aug 2026 (Tue) | 25.84 | 26.0719 | 25.84 | 26.0719 | 0 |
| 17th Aug 2026 (Mon) | 25.84 | 26.447 | 25.84 | 26.447 | 0 |
| 14th Aug 2026 (Fri) | 25.84 | 26.2527 | 25.84 | 26.2527 | 0 |
| 13th Aug 2026 (Thu) | 25.84 | 25.995 | 25.84 | 25.995 | 0 |
| 12th Aug 2026 (Wed) | 25.84 | 26.165 | 25.84 | 26.165 | 0 |
| 11th Aug 2026 (Tue) | 25.84 | 25.865 | 25.84 | 25.865 | 0 |
| 10th Aug 2026 (Mon) | 25.84 | 25.975 | 25.84 | 25.975 | 0 |
| 7th Aug 2026 (Fri) | 25.84 | 26.0989 | 25.84 | 26.0989 | 0 |
| 6th Aug 2026 (Thu) | 25.84 | 26.1184 | 25.84 | 26.1184 | 0 |
| 5th Aug 2026 (Wed) | 25.84 | 26.1166 | 25.84 | 26.1166 | 0 |
| 4th Aug 2026 (Tue) | 25.84 | 26.1778 | 25.84 | 26.1778 | 0 |
| 3rd Aug 2026 (Mon) | 25.84 | 25.84 | 25.84 | 25.909 | 500 |
| 31st Jul 2026 (Fri) | 26.65 | 26.65 | 25.8589 | 25.8589 | 0 |
| 30th Jul 2026 (Thu) | 26.65 | 26.65 | 25.7187 | 25.7187 | 0 |
| 29th Jul 2026 (Wed) | 26.65 | 26.65 | 25.1524 | 25.1524 | 0 |