| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.49 | 27.1297 | 26.49 | 27.1297 | 0 |
| 19th May 2026 (Tue) | 26.49 | 26.7812 | 26.49 | 26.7812 | 0 |
| 18th May 2026 (Mon) | 26.49 | 26.82 | 26.49 | 26.82 | 0 |
| 15th May 2026 (Fri) | 26.49 | 26.895 | 26.49 | 26.895 | 2 |
| 14th May 2026 (Thu) | 26.49 | 27.5394 | 26.49 | 27.5394 | 0 |
| 13th May 2026 (Wed) | 26.49 | 27.5141 | 26.49 | 27.5141 | 0 |
| 12th May 2026 (Tue) | 26.49 | 27.315 | 26.49 | 27.315 | 0 |
| 11th May 2026 (Mon) | 26.49 | 27.255 | 26.49 | 27.255 | 0 |
| 8th May 2026 (Fri) | 26.49 | 26.8365 | 26.49 | 26.8365 | 26 |
| 7th May 2026 (Thu) | 26.49 | 26.5637 | 26.49 | 26.5637 | 0 |
| 6th May 2026 (Wed) | 26.49 | 27.265 | 26.49 | 27.265 | 0 |
| 5th May 2026 (Tue) | 26.49 | 26.8997 | 26.49 | 26.8997 | 0 |
| 4th May 2026 (Mon) | 26.49 | 26.49 | 26.472 | 26.472 | 0 |
| 1st May 2026 (Fri) | 26.49 | 26.5674 | 26.49 | 26.5674 | 0 |
| 30th Apr 2026 (Thu) | 26.49 | 26.5645 | 26.49 | 26.5645 | 0 |
| 29th Apr 2026 (Wed) | 26.49 | 26.49 | 26.041 | 26.041 | 3 |
| 28th Apr 2026 (Tue) | 26.49 | 26.49 | 26.1102 | 26.1102 | 0 |
| 27th Apr 2026 (Mon) | 26.49 | 26.49 | 26.355 | 26.355 | 0 |
| 24th Apr 2026 (Fri) | 26.49 | 26.49 | 26.2346 | 26.2346 | 0 |
| 23rd Apr 2026 (Thu) | 26.49 | 26.49 | 26.185 | 26.185 | 0 |
| 22nd Apr 2026 (Wed) | 26.49 | 26.49 | 25.9838 | 25.9838 | 85 |
| 21st Apr 2026 (Tue) | 26.49 | 26.49 | 25.7931 | 25.7931 | 0 |
| 20th Apr 2026 (Mon) | 26.49 | 26.49 | 26.1653 | 26.1653 | 0 |
| 17th Apr 2026 (Fri) | 26.49 | 26.49 | 26.4214 | 26.4214 | 0 |
| 16th Apr 2026 (Thu) | 26.49 | 26.49 | 26.2595 | 26.2595 | 14 |
| 15th Apr 2026 (Wed) | 26.49 | 26.49 | 26.2884 | 26.2884 | 0 |
| 14th Apr 2026 (Tue) | 26.49 | 26.5437 | 26.49 | 26.5437 | 0 |
| 13th Apr 2026 (Mon) | 26.49 | 26.49 | 26.485 | 26.485 | 0 |
| 10th Apr 2026 (Fri) | 26.49 | 26.53 | 26.49 | 26.5015 | 200 |
| 9th Apr 2026 (Thu) | 26.41 | 26.41 | 26.41 | 26.3381 | 100 |
| 8th Apr 2026 (Wed) | 25.18 | 26.1627 | 25.18 | 26.1627 | 0 |
| 7th Apr 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.426 | 100 |
| 6th Apr 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.2915 | 106 |
| 3rd Apr 2026 (Fri) | 24.60 | 25.345 | 24.60 | 25.345 | 0 |
| 2nd Apr 2026 (Thu) | 24.60 | 25.345 | 24.60 | 25.345 | 0 |
| 1st Apr 2026 (Wed) | 24.60 | 25.215 | 24.60 | 25.215 | 0 |
| 31st Mar 2026 (Tue) | 24.60 | 24.9389 | 24.60 | 24.9389 | 0 |
| 30th Mar 2026 (Mon) | 24.60 | 24.60 | 24.2062 | 24.2062 | 0 |
| 27th Mar 2026 (Fri) | 24.60 | 24.7192 | 24.60 | 24.7192 | 0 |
| 26th Mar 2026 (Thu) | 24.60 | 24.765 | 24.60 | 24.765 | 0 |
| 25th Mar 2026 (Wed) | 24.60 | 25.3877 | 24.60 | 25.3877 | 0 |
| 24th Mar 2026 (Tue) | 24.60 | 25.195 | 24.60 | 25.195 | 0 |
| 23rd Mar 2026 (Mon) | 24.60 | 24.867 | 24.60 | 24.867 | 5 |