| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.65 | 26.65 | 26.345 | 26.345 | 0 |
| 9th Jul 2026 (Thu) | 26.65 | 26.65 | 26.4708 | 26.4708 | 0 |
| 8th Jul 2026 (Wed) | 26.65 | 26.65 | 26.3137 | 26.3137 | 0 |
| 7th Jul 2026 (Tue) | 26.65 | 26.65 | 26.3616 | 26.3616 | 0 |
| 6th Jul 2026 (Mon) | 26.65 | 26.65 | 26.6231 | 26.6231 | 0 |
| 3rd Jul 2026 (Fri) | 26.65 | 26.65 | 26.4629 | 26.4629 | 0 |
| 2nd Jul 2026 (Thu) | 26.65 | 26.65 | 26.4629 | 26.4629 | 0 |
| 1st Jul 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.6094 | 537 |
| 30th Jun 2026 (Tue) | 26.45 | 26.795 | 26.45 | 26.795 | 47 |
| 29th Jun 2026 (Mon) | 26.45 | 26.5511 | 26.45 | 26.5511 | 0 |
| 26th Jun 2026 (Fri) | 26.45 | 26.45 | 26.3497 | 26.3497 | 0 |
| 25th Jun 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.5369 | 0 |
| 24th Jun 2026 (Wed) | 26.38 | 26.4113 | 26.38 | 26.4113 | 0 |
| 23rd Jun 2026 (Tue) | 26.38 | 26.8209 | 26.38 | 26.8209 | 0 |
| 22nd Jun 2026 (Mon) | 26.38 | 26.9902 | 26.38 | 26.9902 | 0 |
| 19th Jun 2026 (Fri) | 26.38 | 26.38 | 26.37 | 26.7934 | 870 |
| 18th Jun 2026 (Thu) | 26.38 | 26.38 | 26.37 | 26.7934 | 870 |
| 17th Jun 2026 (Wed) | 26.65 | 26.7847 | 26.65 | 26.7847 | 0 |
| 16th Jun 2026 (Tue) | 26.65 | 26.7411 | 26.65 | 26.7411 | 0 |
| 15th Jun 2026 (Mon) | 26.65 | 27.0698 | 26.65 | 27.0698 | 0 |
| 12th Jun 2026 (Fri) | 26.65 | 27.1087 | 26.65 | 27.1087 | 10 |
| 11th Jun 2026 (Thu) | 26.65 | 26.9816 | 26.65 | 26.9816 | 0 |
| 10th Jun 2026 (Wed) | 26.65 | 26.65 | 26.3906 | 26.3906 | 0 |
| 9th Jun 2026 (Tue) | 26.65 | 26.65 | 26.5116 | 26.5116 | 0 |
| 8th Jun 2026 (Mon) | 26.65 | 26.65 | 26.61 | 26.5074 | 0 |
| 5th Jun 2026 (Fri) | 27.51 | 27.51 | 26.5631 | 26.5631 | 0 |
| 4th Jun 2026 (Thu) | 27.51 | 27.51 | 27.241 | 27.241 | 0 |
| 3rd Jun 2026 (Wed) | 27.51 | 27.51 | 27.1365 | 27.1365 | 0 |
| 2nd Jun 2026 (Tue) | 27.51 | 27.51 | 27.213 | 27.213 | 0 |
| 1st Jun 2026 (Mon) | 27.51 | 27.51 | 26.9073 | 26.9073 | 0 |
| 29th May 2026 (Fri) | 27.51 | 27.51 | 27.1892 | 27.1892 | 0 |
| 28th May 2026 (Thu) | 27.51 | 27.51 | 27.3692 | 27.3692 | 0 |
| 27th May 2026 (Wed) | 27.51 | 27.51 | 27.385 | 27.385 | 0 |
| 26th May 2026 (Tue) | 27.51 | 27.51 | 27.51 | 27.5599 | 10 |
| 25th May 2026 (Mon) | 26.49 | 27.145 | 26.49 | 27.145 | 2 |
| 22nd May 2026 (Fri) | 26.49 | 27.145 | 26.49 | 27.145 | 2 |
| 21st May 2026 (Thu) | 26.49 | 27.1757 | 26.49 | 27.1757 | 0 |
| 20th May 2026 (Wed) | 26.49 | 27.1297 | 26.49 | 27.1297 | 0 |
| 19th May 2026 (Tue) | 26.49 | 26.7812 | 26.49 | 26.7812 | 0 |
| 18th May 2026 (Mon) | 26.49 | 26.82 | 26.49 | 26.82 | 0 |
| 15th May 2026 (Fri) | 26.49 | 26.895 | 26.49 | 26.895 | 2 |
| 14th May 2026 (Thu) | 26.49 | 27.5394 | 26.49 | 27.5394 | 0 |
| 13th May 2026 (Wed) | 26.49 | 27.5141 | 26.49 | 27.5141 | 0 |
| 12th May 2026 (Tue) | 26.49 | 27.315 | 26.49 | 27.315 | 0 |
| 11th May 2026 (Mon) | 26.49 | 27.255 | 26.49 | 27.255 | 0 |