Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Even Herd Long (EHLS.US) Share Price

Price $22.4851 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $23.23
Sell $19.26
Buy / Sell EHLS Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.51
Open: $21.82
ISIN: US88636J5433
Day's Range $0.00 - $0.00
52wk Range: $20.80 - $22.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Even Herd Long (EHLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Even Herd Long trades

Even Herd Long (EHLS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.82 22.51 21.82 22.51 0
17th Jul 2025 (Thu) 21.82 22.4851 21.82 22.4851 0
16th Jul 2025 (Wed) 21.82 22.535 21.82 22.535 0
15th Jul 2025 (Tue) 21.82 22.5142 21.82 22.5142 0
14th Jul 2025 (Mon) 21.82 22.4119 21.82 22.4119 0
11th Jul 2025 (Fri) 21.82 22.0547 21.82 22.0547 0
10th Jul 2025 (Thu) 21.82 21.9375 21.82 21.9375 0
9th Jul 2025 (Wed) 21.82 22.1684 21.82 22.1684 0
8th Jul 2025 (Tue) 21.82 22.005 21.82 22.005 0
7th Jul 2025 (Mon) 21.82 22.29 21.82 22.29 0
4th Jul 2025 (Fri) 21.82 22.0613 21.82 22.0613 1
3rd Jul 2025 (Thu) 21.82 22.0613 21.82 22.0613 1
2nd Jul 2025 (Wed) 21.82 21.8598 21.82 21.8598 0
1st Jul 2025 (Tue) 21.82 21.82 21.82 21.835 100
30th Jun 2025 (Mon) 22.29 22.445 22.29 22.445 0
27th Jun 2025 (Fri) 22.29 22.29 22.29 22.3012 3,500
26th Jun 2025 (Thu) 21.94 22.245 21.94 22.245 0
25th Jun 2025 (Wed) 21.94 22.025 21.94 22.025 0
24th Jun 2025 (Tue) 21.94 22.105 21.94 22.105 0
23rd Jun 2025 (Mon) 21.94 21.94 21.94 21.965 104
20th Jun 2025 (Fri) 21.76 21.8544 21.76 21.8544 0
See more Even Herd Long price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered