Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tidal Trust Ii (EHLS.US) Share Price

Price $23.7028 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $23.52
Sell $23.00
Last Trade: -
Day's Volume: 0
Last Close: $23.2567
Open: $23.99
ISIN: US88636J5433
Day's Range $0.00 - $0.00
52wk Range: $20.80 - $24.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tidal Trust Ii (EHLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tidal Trust Ii trades

Tidal Trust Ii (EHLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.99 23.99 23.2567 23.2567 0
11th Dec 2025 (Thu) 23.99 23.99 23.7028 23.7028 12
10th Dec 2025 (Wed) 23.99 23.99 23.5772 23.5772 0
9th Dec 2025 (Tue) 23.99 23.99 23.5552 23.5552 0
8th Dec 2025 (Mon) 23.99 23.99 23.4452 23.4452 0
5th Dec 2025 (Fri) 23.99 23.99 23.3709 23.3709 0
4th Dec 2025 (Thu) 23.99 23.99 23.5884 23.5884 0
3rd Dec 2025 (Wed) 23.99 23.99 23.2611 23.2611 0
2nd Dec 2025 (Tue) 23.99 23.99 23.1928 23.1928 0
1st Dec 2025 (Mon) 23.99 23.99 23.2801 23.2801 0
28th Nov 2025 (Fri) 23.99 23.99 23.6177 23.6177 0
27th Nov 2025 (Thu) 23.99 23.99 23.4439 23.4439 0
26th Nov 2025 (Wed) 23.99 23.99 23.4439 23.4439 0
25th Nov 2025 (Tue) 23.99 23.99 23.2303 23.2303 0
24th Nov 2025 (Mon) 23.99 23.99 23.1437 23.1437 0
21st Nov 2025 (Fri) 23.99 23.99 22.4049 22.4049 0
20th Nov 2025 (Thu) 23.99 23.99 23.0517 23.0517 0
19th Nov 2025 (Wed) 23.99 23.99 23.0517 23.0517 0
18th Nov 2025 (Tue) 23.99 23.99 22.9182 22.9182 0
17th Nov 2025 (Mon) 23.99 23.99 22.8253 22.8253 0
14th Nov 2025 (Fri) 23.99 23.99 22.9222 22.9222 0
13th Nov 2025 (Thu) 23.99 23.99 22.7259 22.7259 0
See more Tidal Trust Ii price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered