Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Even Herd Long (EHLS.US) Share Price

Price $23.3966 on 22-09-2025 at 08:05:57
Change $0.00 0%
Buy $24.04
Sell $18.01
Last Trade: -
Day's Volume: 0
Last Close: $23.3966
Open: $22.72
ISIN: US88636J5433
Day's Range $0.00 - $0.00
52wk Range: $20.80 - $22.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Even Herd Long (EHLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Even Herd Long trades

Even Herd Long (EHLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.72 23.3966 22.72 23.3966 0
18th Sep 2025 (Thu) 22.72 23.0947 22.72 23.0947 0
17th Sep 2025 (Wed) 22.72 22.72 22.72 22.7267 0
16th Sep 2025 (Tue) 22.62 22.62 22.62 22.6644 129
15th Sep 2025 (Mon) 22.80 22.80 22.80 22.8799 100
12th Sep 2025 (Fri) 22.65 22.72 22.65 22.7444 420
11th Sep 2025 (Thu) 22.68 22.68 22.68 22.6296 175
10th Sep 2025 (Wed) 22.32 22.59 22.32 22.59 0
9th Sep 2025 (Tue) 22.32 22.32 22.32 22.375 104
8th Sep 2025 (Mon) 22.00 22.363 22.00 22.363 0
5th Sep 2025 (Fri) 22.00 22.21 22.00 22.2159 400
4th Sep 2025 (Thu) 22.27 22.27 22.21 22.2544 100
3rd Sep 2025 (Wed) 22.28 22.37 22.28 22.2612 182
2nd Sep 2025 (Tue) 22.19 22.255 22.19 22.255 5
1st Sep 2025 (Mon) 22.19 22.19 22.19 22.2885 157
29th Aug 2025 (Fri) 22.19 22.19 22.19 22.2885 157
28th Aug 2025 (Thu) 22.25 22.465 22.25 22.465 8
27th Aug 2025 (Wed) 22.25 22.31 22.25 22.31 8
26th Aug 2025 (Tue) 22.25 22.4547 22.25 22.4547 0
25th Aug 2025 (Mon) 22.25 22.25 22.1198 22.1198 0
22nd Aug 2025 (Fri) 22.25 22.25 22.03 22.03 0
See more Even Herd Long price history
FTSE 100 Latest
Value9,209.06
Change-7.61

Login to your account

Forgot Password?

Not Registered