Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Even Herd Long (EHLS.US) Share Price

Price $25.35 on 06-02-2026 at 22:35:01
Change $0.81 3.3%
Buy $46.50
Sell $9.82
Last Trade: Sell 100.00 at $25.35
Day's Volume: 100
Last Close: $25.3576
Open: $25.35
ISIN: US88636J5433
Day's Range $25.35 - $25.35
52wk Range: $20.80 - $26.06
Market Capitalisation: $N/A
VWAP: $25.35
Shares in Issue: N/A

Even Herd Long (EHLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.35 Automatic Execution
15:52:35 - 06-Feb-26
See more Even Herd Long trades

Even Herd Long (EHLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.35 25.35 25.35 25.3576 100
5th Feb 2026 (Thu) 25.75 25.75 24.5359 24.5359 0
4th Feb 2026 (Wed) 25.75 25.75 24.8442 24.8442 0
3rd Feb 2026 (Tue) 25.75 25.88 25.75 25.9441 0
2nd Feb 2026 (Mon) 25.90 25.90 25.3253 25.3253 0
30th Jan 2026 (Fri) 25.90 25.90 25.90 25.1343 1
29th Jan 2026 (Thu) 25.69 25.69 25.69 26.057 0
28th Jan 2026 (Wed) 25.57 26.008 25.57 26.008 0
27th Jan 2026 (Tue) 25.57 26.008 25.57 26.008 0
26th Jan 2026 (Mon) 25.57 25.57 25.57 25.535 100
23rd Jan 2026 (Fri) 25.80 25.80 25.6646 25.6646 0
22nd Jan 2026 (Thu) 25.80 25.80 25.7368 25.7368 0
21st Jan 2026 (Wed) 25.80 25.80 25.80 25.5762 100
20th Jan 2026 (Tue) 25.52 25.52 25.52 25.4455 0
19th Jan 2026 (Mon) 23.70 25.3631 23.70 25.3631 2
16th Jan 2026 (Fri) 23.70 25.3631 23.70 25.3631 2
15th Jan 2026 (Thu) 23.70 25.1811 23.70 25.1811 20
14th Jan 2026 (Wed) 23.70 24.9384 23.70 24.9384 0
13th Jan 2026 (Tue) 23.70 24.805 23.70 24.805 0
12th Jan 2026 (Mon) 23.70 24.805 23.70 24.805 0
9th Jan 2026 (Fri) 23.70 24.4798 23.70 24.4798 0
8th Jan 2026 (Thu) 23.70 24.1679 23.70 24.1679 0
7th Jan 2026 (Wed) 23.70 24.335 23.70 24.335 0
See more Even Herd Long price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered