Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Even Herd Long (EHLS.US) Share Price

Price $25.215 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $46.46
Sell $9.81
Last Trade: -
Day's Volume: 0
Last Close: $25.345
Open: $24.60
ISIN: US88636J5433
Day's Range $0.00 - $0.00
52wk Range: $18.55 - $26.4118
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Even Herd Long (EHLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Even Herd Long trades

Even Herd Long (EHLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.60 25.345 24.60 25.345 0
2nd Apr 2026 (Thu) 24.60 25.345 24.60 25.345 0
1st Apr 2026 (Wed) 24.60 25.215 24.60 25.215 0
31st Mar 2026 (Tue) 24.60 24.9389 24.60 24.9389 0
30th Mar 2026 (Mon) 24.60 24.60 24.2062 24.2062 0
27th Mar 2026 (Fri) 24.60 24.7192 24.60 24.7192 0
26th Mar 2026 (Thu) 24.60 24.765 24.60 24.765 0
25th Mar 2026 (Wed) 24.60 25.3877 24.60 25.3877 0
24th Mar 2026 (Tue) 24.60 25.195 24.60 25.195 0
23rd Mar 2026 (Mon) 24.60 24.867 24.60 24.867 5
20th Mar 2026 (Fri) 24.60 24.60 24.30 24.398 0
19th Mar 2026 (Thu) 25.03 25.03 24.97 25.1348 0
18th Mar 2026 (Wed) 25.19 25.19 25.1138 25.1138 0
17th Mar 2026 (Tue) 25.19 25.315 25.19 25.315 2
16th Mar 2026 (Mon) 25.19 25.19 25.10 25.1762 143
13th Mar 2026 (Fri) 24.89 24.89 24.89 24.8266 0
12th Mar 2026 (Thu) 25.59 25.59 25.0772 25.0772 0
11th Mar 2026 (Wed) 25.59 25.59 25.4622 25.4622 0
10th Mar 2026 (Tue) 25.59 25.68 25.59 25.487 172
9th Mar 2026 (Mon) 24.78 25.2723 24.78 25.2723 0
6th Mar 2026 (Fri) 24.78 24.78 24.78 24.8119 100
5th Mar 2026 (Thu) 25.57 25.57 25.2446 25.2446 0
See more Even Herd Long price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered