Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eshallgo Inc (EHGO.US) Share Price

Price $1.55 on 21-05-2026 at 15:45:49
Change $0.00 0%
Buy $1.64
Sell $1.53
Last Trade: Buy 55.00 at $1.59
Day's Volume: 0
Last Close: $1.55
Open: $1.62
ISIN: KYG3121H1112
Day's Range $0.00 - $0.00
52wk Range: $0.137 - $2.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eshallgo Inc (EHGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $1.59 Automatic Execution
10:16:59 - 21-May-26
Buy* 41 $1.55 Automatic Execution
10:16:59 - 21-May-26
See more Eshallgo Inc trades

Eshallgo Inc (EHGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.62 1.62 1.55 1.55 0
19th May 2026 (Tue) 1.62 1.62 1.62 1.62 144
18th May 2026 (Mon) 1.72 1.72 1.70 1.69 225
15th May 2026 (Fri) 1.82 1.82 1.81 1.81 5,109
14th May 2026 (Thu) 1.82 1.82 1.82 1.84 4
13th May 2026 (Wed) 1.88 1.88 1.88 1.81 257
12th May 2026 (Tue) 1.83 1.83 1.82 1.82 1,142
11th May 2026 (Mon) 1.79 1.79 1.79 1.80 1,867
8th May 2026 (Fri) 1.82 1.82 1.71 1.77 924
7th May 2026 (Thu) 1.72 1.77 1.71 1.82 7,696
6th May 2026 (Wed) 1.86 1.88 1.76 1.88 1,025
5th May 2026 (Tue) 2.00 2.05 1.97 2.05 294
4th May 2026 (Mon) 2.21 2.21 2.21 2.0302 128
1st May 2026 (Fri) 2.22 2.22 2.22 2.165 993
30th Apr 2026 (Thu) 2.12 2.20 2.12 2.20 52
29th Apr 2026 (Wed) 2.12 2.12 2.12 2.1116 22
28th Apr 2026 (Tue) 2.11 2.175 2.11 2.175 23
27th Apr 2026 (Mon) 2.11 2.17 2.11 2.17 313
24th Apr 2026 (Fri) 2.11 2.12 2.11 2.19 45
23rd Apr 2026 (Thu) 2.35 2.35 2.26 2.26 439
22nd Apr 2026 (Wed) 2.14 2.37 2.11 2.37 358
21st Apr 2026 (Tue) 2.19 2.24 2.12 2.22 1,865
See more Eshallgo Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered