| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.8466 | 0.8466 | 0.8001 | 0.8204 | 906 |
| 25th Sep 2026 (Fri) | 0.8912 | 0.8944 | 0.88 | 0.8819 | 4,316 |
| 24th Sep 2026 (Thu) | 0.8765 | 0.8902 | 0.8707 | 0.8871 | 3,444 |
| 23rd Sep 2026 (Wed) | 0.8901 | 0.907 | 0.8901 | 0.8973 | 3,641 |
| 22nd Sep 2026 (Tue) | 0.9246 | 0.9362 | 0.9219 | 0.9282 | 450 |
| 21st Sep 2026 (Mon) | 0.8883 | 0.94 | 0.8883 | 0.9392 | 3,962 |
| 18th Sep 2026 (Fri) | 0.9115 | 0.9121 | 0.895 | 0.8919 | 3,324 |
| 17th Sep 2026 (Thu) | 0.89 | 0.9126 | 0.89 | 0.9044 | 5,280 |
| 16th Sep 2026 (Wed) | 0.9875 | 0.9875 | 0.865 | 0.8749 | 11,454 |
| 15th Sep 2026 (Tue) | 1.00 | 1.00 | 0.98 | 0.9829 | 5,695 |
| 14th Sep 2026 (Mon) | 1.055 | 1.055 | 1.035 | 1.02 | 11,904 |
| 11th Sep 2026 (Fri) | 1.03 | 1.09 | 1.03 | 1.07 | 29,637 |
| 10th Sep 2026 (Thu) | 1.04 | 1.07 | 0.994 | 1.07 | 697,752 |
| 9th Sep 2026 (Wed) | 1.02 | 1.045 | 0.94 | 0.9638 | 21,716 |
| 8th Sep 2026 (Tue) | 1.07 | 1.07 | 1.03 | 1.04 | 3,754 |
| 7th Sep 2026 (Mon) | 1.08 | 1.15 | 1.075 | 1.08 | 10,963 |
| 4th Sep 2026 (Fri) | 1.08 | 1.15 | 1.075 | 1.08 | 10,963 |
| 3rd Sep 2026 (Thu) | 1.08 | 1.095 | 1.07 | 1.10 | 22,866 |
| 2nd Sep 2026 (Wed) | 1.15 | 1.15 | 1.115 | 1.12 | 33,872 |
| 1st Sep 2026 (Tue) | 1.15 | 1.19 | 1.14 | 1.18 | 113,263 |
| 31st Aug 2026 (Mon) | 1.13 | 1.15 | 1.10 | 1.10 | 8,142 |
| 28th Aug 2026 (Fri) | 1.17 | 1.17 | 1.12 | 1.12 | 15,747 |
| 27th Aug 2026 (Thu) | 1.16 | 1.18 | 1.16 | 1.18 | 3,342 |
| 26th Aug 2026 (Wed) | 1.21 | 1.24 | 1.12 | 1.18 | 17,271 |
| 25th Aug 2026 (Tue) | 1.28 | 1.28 | 1.15 | 1.23 | 39,049 |
| 24th Aug 2026 (Mon) | 1.33 | 1.33 | 1.25 | 1.26 | 37,128 |
| 21st Aug 2026 (Fri) | 1.33 | 1.38 | 1.32 | 1.38 | 52,371 |
| 20th Aug 2026 (Thu) | 1.27 | 1.46 | 1.23 | 1.42 | 254,896 |
| 19th Aug 2026 (Wed) | 2.70 | 2.78 | 1.07 | 1.21 | 4,406,431 |
| 18th Aug 2026 (Tue) | 1.75 | 1.785 | 1.75 | 1.81 | 10,268 |
| 17th Aug 2026 (Mon) | 1.77 | 1.88 | 1.77 | 1.83 | 60,604 |
| 14th Aug 2026 (Fri) | 1.81 | 1.82 | 1.73 | 1.76 | 4,069 |
| 13th Aug 2026 (Thu) | 1.79 | 1.81 | 1.76 | 1.82 | 2,467 |
| 12th Aug 2026 (Wed) | 1.87 | 1.87 | 1.75 | 1.83 | 3,367 |
| 11th Aug 2026 (Tue) | 1.87 | 1.88 | 1.86 | 1.90 | 3,729 |
| 10th Aug 2026 (Mon) | 1.87 | 1.88 | 1.87 | 1.90 | 3,103 |
| 7th Aug 2026 (Fri) | 1.92 | 1.92 | 1.90 | 1.91 | 4,718 |
| 6th Aug 2026 (Thu) | 1.92 | 1.93 | 1.90 | 1.93 | 9,584 |
| 5th Aug 2026 (Wed) | 1.92 | 1.92 | 1.91 | 1.95 | 6,962 |
| 4th Aug 2026 (Tue) | 2.01 | 2.01 | 1.97 | 2.02 | 4,483 |
| 3rd Aug 2026 (Mon) | 2.04 | 2.06 | 2.00 | 2.05 | 6,412 |
| 31st Jul 2026 (Fri) | 2.12 | 2.12 | 1.95 | 2.02 | 10,355 |
| 30th Jul 2026 (Thu) | 2.10 | 2.10 | 2.00 | 2.10 | 7,179 |
| 29th Jul 2026 (Wed) | 2.08 | 2.14 | 2.03 | 2.08 | 33,448 |