| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.71 | 1.71 | 1.62 | 1.64 | 8,531 |
| 9th Jul 2026 (Thu) | 1.755 | 1.84 | 1.75 | 1.85 | 16,696 |
| 8th Jul 2026 (Wed) | 1.77 | 1.85 | 1.66 | 1.76 | 15,995 |
| 7th Jul 2026 (Tue) | 2.02 | 2.02 | 1.93 | 2.00 | 30,667 |
| 6th Jul 2026 (Mon) | 2.11 | 2.16 | 1.93 | 2.16 | 111,337 |
| 3rd Jul 2026 (Fri) | 2.33 | 2.33 | 2.08 | 2.08 | 0 |
| 2nd Jul 2026 (Thu) | 2.33 | 2.48 | 2.01 | 2.08 | 147,409 |
| 1st Jul 2026 (Wed) | 2.355 | 3.02 | 1.88 | 2.66 | 5,163,826 |
| 30th Jun 2026 (Tue) | 2.50 | 2.50 | 1.15 | 1.30 | 324,177 |
| 29th Jun 2026 (Mon) | 3.13 | 3.16 | 2.49 | 2.67 | 39,383 |
| 26th Jun 2026 (Fri) | 4.31 | 4.34 | 3.60 | 3.87 | 56,535 |
| 25th Jun 2026 (Thu) | 4.59 | 4.85 | 4.20 | 4.57 | 1,143,184 |
| 24th Jun 2026 (Wed) | 4.78 | 6.31 | 3.38 | 3.70 | 826,690 |
| 23rd Jun 2026 (Tue) | 4.205 | 5.30 | 3.40 | 4.00 | 348,867 |
| 22nd Jun 2026 (Mon) | 2.73 | 6.74 | 2.60 | 4.06 | 3,370,688 |
| 19th Jun 2026 (Fri) | 2.64 | 2.86 | 1.805 | 1.80 | 134,484 |
| 18th Jun 2026 (Thu) | 2.64 | 2.86 | 1.805 | 1.80 | 134,484 |
| 17th Jun 2026 (Wed) | 4.81 | 6.72 | 2.36 | 2.89 | 10,574,835 |
| 16th Jun 2026 (Tue) | 1.33 | 1.345 | 1.32 | 1.32 | 1,399 |
| 15th Jun 2026 (Mon) | 1.31 | 1.33 | 1.30 | 1.30 | 600 |
| 12th Jun 2026 (Fri) | 1.33 | 1.39 | 1.19 | 1.29 | 3,926 |
| 11th Jun 2026 (Thu) | 1.31 | 1.425 | 1.31 | 1.37 | 2,723 |
| 10th Jun 2026 (Wed) | 1.30 | 1.42 | 1.30 | 1.34 | 118,146 |
| 9th Jun 2026 (Tue) | 1.67 | 1.67 | 1.51 | 1.57 | 2,620 |
| 8th Jun 2026 (Mon) | 1.61 | 2.175 | 1.45 | 1.65 | 22,654 |
| 5th Jun 2026 (Fri) | 1.675 | 1.675 | 1.53 | 1.53 | 0 |
| 4th Jun 2026 (Thu) | 1.675 | 1.675 | 1.62 | 1.65 | 720 |
| 3rd Jun 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.61 | 409 |
| 2nd Jun 2026 (Tue) | 1.82 | 1.88 | 1.82 | 1.82 | 4,217 |
| 1st Jun 2026 (Mon) | 1.73 | 1.85 | 1.70 | 1.84 | 602 |
| 29th May 2026 (Fri) | 1.76 | 1.76 | 1.6501 | 1.6501 | 0 |
| 28th May 2026 (Thu) | 1.76 | 1.76 | 1.47 | 1.665 | 0 |
| 27th May 2026 (Wed) | 1.81 | 1.91 | 1.68 | 1.815 | 1,900 |
| 26th May 2026 (Tue) | 1.70 | 1.70 | 1.66 | 1.70 | 1,024 |
| 25th May 2026 (Mon) | 1.68 | 2.135 | 1.67 | 1.98 | 8,211 |
| 22nd May 2026 (Fri) | 1.68 | 2.135 | 1.67 | 1.98 | 8,211 |
| 21st May 2026 (Thu) | 1.64 | 1.64 | 1.64 | 1.67 | 109 |
| 20th May 2026 (Wed) | 1.62 | 1.62 | 1.55 | 1.55 | 0 |
| 19th May 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 144 |
| 18th May 2026 (Mon) | 1.72 | 1.72 | 1.70 | 1.69 | 225 |
| 15th May 2026 (Fri) | 1.82 | 1.82 | 1.81 | 1.81 | 5,109 |
| 14th May 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.84 | 4 |
| 13th May 2026 (Wed) | 1.88 | 1.88 | 1.88 | 1.81 | 257 |
| 12th May 2026 (Tue) | 1.83 | 1.83 | 1.82 | 1.82 | 1,142 |
| 11th May 2026 (Mon) | 1.79 | 1.79 | 1.79 | 1.80 | 1,867 |