Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eshallgo Inc (EHGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.62 1.62 1.55 1.55 0
19th May 2026 (Tue) 1.62 1.62 1.62 1.62 144
18th May 2026 (Mon) 1.72 1.72 1.70 1.69 225
15th May 2026 (Fri) 1.82 1.82 1.81 1.81 5,109
14th May 2026 (Thu) 1.82 1.82 1.82 1.84 4
13th May 2026 (Wed) 1.88 1.88 1.88 1.81 257
12th May 2026 (Tue) 1.83 1.83 1.82 1.82 1,142
11th May 2026 (Mon) 1.79 1.79 1.79 1.80 1,867
8th May 2026 (Fri) 1.82 1.82 1.71 1.77 924
7th May 2026 (Thu) 1.72 1.77 1.71 1.82 7,696
6th May 2026 (Wed) 1.86 1.88 1.76 1.88 1,025
5th May 2026 (Tue) 2.00 2.05 1.97 2.05 294
4th May 2026 (Mon) 2.21 2.21 2.21 2.0302 128
1st May 2026 (Fri) 2.22 2.22 2.22 2.165 993
30th Apr 2026 (Thu) 2.12 2.20 2.12 2.20 52
29th Apr 2026 (Wed) 2.12 2.12 2.12 2.1116 22
28th Apr 2026 (Tue) 2.11 2.175 2.11 2.175 23
27th Apr 2026 (Mon) 2.11 2.17 2.11 2.17 313
24th Apr 2026 (Fri) 2.11 2.12 2.11 2.19 45
23rd Apr 2026 (Thu) 2.35 2.35 2.26 2.26 439
22nd Apr 2026 (Wed) 2.14 2.37 2.11 2.37 358
21st Apr 2026 (Tue) 2.19 2.24 2.12 2.22 1,865
20th Apr 2026 (Mon) 0.1584 2.50 0.1584 2.50 239
17th Apr 2026 (Fri) 0.1584 0.1598 0.141 0.1421 54,264
16th Apr 2026 (Thu) 0.157 0.1809 0.1513 0.1587 233,800
15th Apr 2026 (Wed) 0.2101 0.219 0.2025 0.203 23,335
14th Apr 2026 (Tue) 0.196 0.2107 0.196 0.208 11,856
13th Apr 2026 (Mon) 0.20 0.2023 0.1966 0.198 6,227
10th Apr 2026 (Fri) 0.1992 0.2133 0.194 0.2127 31,955
9th Apr 2026 (Thu) 0.21 0.21 0.2002 0.201 1,249
8th Apr 2026 (Wed) 0.2103 0.213 0.2024 0.203 25,205
7th Apr 2026 (Tue) 0.22 0.2487 0.2069 0.2301 124,563
6th Apr 2026 (Mon) 0.20 0.2126 0.19 0.222 36,814
3rd Apr 2026 (Fri) 0.1885 0.2298 0.1791 0.2183 167,501
2nd Apr 2026 (Thu) 0.1885 0.2298 0.1791 0.2183 167,501
1st Apr 2026 (Wed) 0.17 0.2049 0.17 0.1955 47,998
31st Mar 2026 (Tue) 0.17 0.174 0.1675 0.174 73
30th Mar 2026 (Mon) 0.1829 0.1829 0.1666 0.1715 5,708
27th Mar 2026 (Fri) 0.1707 0.1826 0.1707 0.183 535
26th Mar 2026 (Thu) 0.178 0.1898 0.175 0.1845 50,901
25th Mar 2026 (Wed) 0.1811 0.193 0.1607 0.1928 28,868
24th Mar 2026 (Tue) 0.20 0.20 0.1801 0.1897 3,309
23rd Mar 2026 (Mon) 0.183 0.2015 0.183 0.2015 83,407
FTSE 100 Latest
Value10,443.47
Change11.13