Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eshallgo Inc (EHGO.US) Share Price

Price $0.21 on 03-04-2026 at 22:47:27
Change $0.01 4.58%
Buy $0.22
Sell $0.195
Last Trade: -
Day's Volume: 167,501
Last Close: $0.2183
Open: $0.1885
ISIN: KYG3121H1039
Day's Range $0.1791 - $0.2298
52wk Range: $0.1607 - $1.34
Market Capitalisation: $N/A
VWAP: $0.205754
Shares in Issue: N/A

Eshallgo Inc (EHGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eshallgo Inc trades

Eshallgo Inc (EHGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1885 0.2298 0.1791 0.2183 167,501
2nd Apr 2026 (Thu) 0.1885 0.2298 0.1791 0.2183 167,501
1st Apr 2026 (Wed) 0.17 0.2049 0.17 0.1955 47,998
31st Mar 2026 (Tue) 0.17 0.174 0.1675 0.174 73
30th Mar 2026 (Mon) 0.1829 0.1829 0.1666 0.1715 5,708
27th Mar 2026 (Fri) 0.1707 0.1826 0.1707 0.183 535
26th Mar 2026 (Thu) 0.178 0.1898 0.175 0.1845 50,901
25th Mar 2026 (Wed) 0.1811 0.193 0.1607 0.1928 28,868
24th Mar 2026 (Tue) 0.20 0.20 0.1801 0.1897 3,309
23rd Mar 2026 (Mon) 0.183 0.2015 0.183 0.2015 83,407
20th Mar 2026 (Fri) 0.1968 0.1968 0.1866 0.2015 0
19th Mar 2026 (Thu) 0.2004 0.2004 0.1835 0.203 810
18th Mar 2026 (Wed) 0.1886 0.1886 0.1843 0.1886 112
17th Mar 2026 (Tue) 0.1856 0.1856 0.1828 0.20 841
16th Mar 2026 (Mon) 0.192 0.193 0.182 0.193 509
13th Mar 2026 (Fri) 0.2259 0.2259 0.1924 0.193 667
12th Mar 2026 (Thu) 0.205 0.205 0.1911 0.202 187
11th Mar 2026 (Wed) 0.205 0.205 0.1703 0.205 6,581
10th Mar 2026 (Tue) 0.1821 0.236 0.1809 0.1862 44,100
9th Mar 2026 (Mon) 0.19 0.201 0.1858 0.201 518
6th Mar 2026 (Fri) 0.201 0.201 0.1852 0.1856 96
5th Mar 2026 (Thu) 0.2032 0.2032 0.1965 0.203 2
See more Eshallgo Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered