Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eshallgo Inc. (EHGO.US) Share Price

Price $0.2611 on 12-12-2025 at 22:35:01
Change $-0.01 -3.64%
Buy $0.2676
Sell $0.222
Last Trade: Buy 1,088.00 at $0.2611
Day's Volume: 1,877
Last Close: $0.2676
Open: $0.2749
ISIN: KYG3121H1039
Day's Range $0.26 - $0.2749
52wk Range: $0.26 - $1.90
Market Capitalisation: $N/A
VWAP: $0.262357
Shares in Issue: N/A

Eshallgo Inc. (EHGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,088 $0.2611 Automatic Execution
14:24:32 - 12-Dec-25
Sell* 94 $0.26 Automatic Execution
14:22:33 - 12-Dec-25
Sell* 308 $0.26 Automatic Execution
14:22:33 - 12-Dec-25
Buy* 100 $0.2749 Automatic Execution
09:46:13 - 12-Dec-25
Sell* 100 $0.2723 Automatic Execution
10:20:59 - 12-Dec-25
See more Eshallgo Inc. trades

Eshallgo Inc. (EHGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.2749 0.2749 0.26 0.2676 1,877
11th Dec 2025 (Thu) 0.293 0.299 0.2691 0.275 1,219
10th Dec 2025 (Wed) 0.289 0.289 0.2744 0.276 3,908
9th Dec 2025 (Tue) 0.2834 0.2834 0.2726 0.2899 4,843
8th Dec 2025 (Mon) 0.2869 0.292 0.2752 0.2899 5,054
5th Dec 2025 (Fri) 0.2869 0.2869 0.282 0.2868 2,761
4th Dec 2025 (Thu) 0.2861 0.2861 0.2824 0.2867 1,987
3rd Dec 2025 (Wed) 0.2993 0.2993 0.286 0.2939 2,400
2nd Dec 2025 (Tue) 0.3003 0.3081 0.2821 0.3008 7,161
1st Dec 2025 (Mon) 0.3099 0.3099 0.309 0.3099 1,560
28th Nov 2025 (Fri) 0.3096 0.3119 0.299 0.3116 14,646
27th Nov 2025 (Thu) 0.2935 0.3007 0.2935 0.3095 776
26th Nov 2025 (Wed) 0.2935 0.3007 0.2935 0.3095 526
25th Nov 2025 (Tue) 0.3119 0.3189 0.3001 0.3075 471
24th Nov 2025 (Mon) 0.3151 0.3245 0.297 0.3199 5,483
21st Nov 2025 (Fri) 0.303 0.3044 0.2841 0.3005 1,909
20th Nov 2025 (Thu) 0.315 0.315 0.315 0.3183 5,593
19th Nov 2025 (Wed) 0.345 0.345 0.3152 0.3183 100
18th Nov 2025 (Tue) 0.3201 0.329 0.313 0.328 4,952
17th Nov 2025 (Mon) 0.3499 0.3499 0.335 0.3323 2,886
14th Nov 2025 (Fri) 0.359 0.359 0.337 0.341 2,794
13th Nov 2025 (Thu) 0.336 0.3518 0.3269 0.3575 12,036
See more Eshallgo Inc. price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered