Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Ethere (EHCC.US) Share Price

Price $24.28 on 21-05-2026 at 17:37:17
Change $-0.26 -1.07%
Buy $24.50
Sell $24.40
Last Trade: Sell 1.00 at $24.12
Day's Volume: 3
Last Close: $24.3794
Open: $24.28
ISIN: US37966B8028
Day's Range $24.28 - $24.28
52wk Range: $24.12 - $27.62
Market Capitalisation: $N/A
VWAP: $24.12
Shares in Issue: N/A

Global X Ethere (EHCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.12 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $24.12 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $24.12 Automatic Execution
09:30:00 - 21-May-26
See more Global X Ethere trades

Global X Ethere (EHCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.28 26.28 24.3794 24.3794 0
19th May 2026 (Tue) 26.28 26.28 24.0758 24.0758 0
18th May 2026 (Mon) 26.28 26.28 24.1811 24.1811 22
15th May 2026 (Fri) 26.28 26.28 25.2207 25.2207 0
14th May 2026 (Thu) 26.28 26.28 25.9261 25.9261 12
13th May 2026 (Wed) 26.28 26.28 25.4925 25.4925 0
12th May 2026 (Tue) 26.28 26.28 25.7514 25.7514 0
11th May 2026 (Mon) 26.28 26.28 26.184 26.184 1
8th May 2026 (Fri) 26.28 26.28 26.1183 26.1183 0
7th May 2026 (Thu) 26.28 26.28 25.8289 25.8289 1
6th May 2026 (Wed) 26.28 26.28 26.28 26.28 114
5th May 2026 (Tue) 26.36 26.36 26.36 26.3617 0
4th May 2026 (Mon) 26.01 26.1927 26.01 26.1927 0
1st May 2026 (Fri) 26.01 26.01 26.01 26.0726 900
30th Apr 2026 (Thu) 26.02 26.02 25.8128 25.8128 0
29th Apr 2026 (Wed) 26.02 26.02 26.02 25.6764 942
28th Apr 2026 (Tue) 26.09 26.09 26.09 26.3375 900
27th Apr 2026 (Mon) 26.38 26.38 26.1513 26.1513 5
24th Apr 2026 (Fri) 26.38 26.544 26.38 26.544 3
23rd Apr 2026 (Thu) 26.38 26.437 26.38 26.437 15
22nd Apr 2026 (Wed) 26.38 27.0386 26.38 27.0386 0
21st Apr 2026 (Tue) 26.38 26.38 26.38 26.1687 107
See more Global X Ethere price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered