Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EHCC.US (EHCC.US) Share Price

Price $23.95 on 28-09-2026 at 23:40:02
Change $0.20 0.83%
Buy $44.07
Sell $23.70
Last Trade: Sell 1.00 at $24.36
Day's Volume: 114
Last Close: $23.8895
Open: $23.95
ISIN: US37966B8028
Day's Range $23.95 - $23.95
52wk Range: $17.7996 - $27.5373
Market Capitalisation: $N/A
VWAP: $23.96272
Shares in Issue: N/A

EHCC.US (EHCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.36 Ordinary
16:34:03 - 28-Sep-26
Buy* 1 $24.00 Automatic Execution
15:25:04 - 28-Sep-26
Sell* 100 $23.95 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $23.95 Automatic Execution
09:30:00 - 28-Sep-26
See more EHCC.US trades

EHCC.US (EHCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.95 23.95 23.95 23.8895 114
25th Sep 2026 (Fri) 24.05 24.1627 24.05 24.1627 17
24th Sep 2026 (Thu) 24.05 24.15 24.05 24.0992 900
23rd Sep 2026 (Wed) 22.75 23.962 22.75 23.962 0
22nd Sep 2026 (Tue) 22.75 24.3525 22.75 24.3525 116
21st Sep 2026 (Mon) 22.75 24.3617 22.75 24.3617 10
18th Sep 2026 (Fri) 22.75 23.7054 22.75 23.7054 8
17th Sep 2026 (Thu) 22.75 22.75 22.75 22.6175 1
16th Sep 2026 (Wed) 22.10 22.2143 22.10 22.2143 6
15th Sep 2026 (Tue) 22.10 22.10 22.10 22.2383 18
14th Sep 2026 (Mon) 22.57 23.167 22.57 23.167 1
11th Sep 2026 (Fri) 22.57 23.3472 22.57 23.3472 4
10th Sep 2026 (Thu) 22.57 22.8485 22.57 22.8485 0
9th Sep 2026 (Wed) 22.57 22.8314 22.57 22.8314 0
8th Sep 2026 (Tue) 22.57 22.8853 22.57 22.8853 4
7th Sep 2026 (Mon) 22.57 22.8623 22.57 22.8623 9
4th Sep 2026 (Fri) 22.57 22.8623 22.57 22.8623 9
3rd Sep 2026 (Thu) 22.57 23.102 22.57 23.102 4
2nd Sep 2026 (Wed) 22.57 22.57 22.278 22.278 1
1st Sep 2026 (Tue) 22.57 22.57 22.4394 22.4394 10
31st Aug 2026 (Mon) 22.57 22.8299 22.57 22.8299 0
See more EHCC.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered