Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EHCC.US (EHCC.US) Share Price

Price $19.1198 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $35.51
Sell $7.50
Last Trade: Sell 3.00 at $20.90
Day's Volume: 0
Last Close: $19.3848
Open: $18.86
ISIN: US37966B8028
Day's Range $0.00 - $0.00
52wk Range: $17.7996 - $27.5373
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EHCC.US (EHCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $20.90 Automatic Execution
09:30:02 - 10-Jul-26
Buy* 1 $20.91 Automatic Execution
09:30:00 - 10-Jul-26
See more EHCC.US trades

EHCC.US (EHCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.86 19.3848 18.86 19.3848 0
9th Jul 2026 (Thu) 18.86 19.1198 18.86 19.1198 4
8th Jul 2026 (Wed) 18.86 19.0341 18.86 19.0341 0
7th Jul 2026 (Tue) 18.86 19.3063 18.86 19.3063 0
6th Jul 2026 (Mon) 18.86 19.339 18.86 19.339 14
3rd Jul 2026 (Fri) 18.86 18.86 18.8243 18.8243 0
2nd Jul 2026 (Thu) 18.86 18.86 18.75 18.8243 163
1st Jul 2026 (Wed) 18.23 18.33 18.23 18.3328 200
30th Jun 2026 (Tue) 17.87 17.87 17.85 17.978 200
29th Jun 2026 (Mon) 17.85 17.85 17.85 18.2977 18
26th Jun 2026 (Fri) 18.69 18.69 17.98 17.98 0
25th Jun 2026 (Thu) 18.69 18.69 17.7996 17.7996 0
24th Jun 2026 (Wed) 18.69 18.69 18.69 18.017 2
23rd Jun 2026 (Tue) 19.53 19.53 18.8593 18.8593 0
22nd Jun 2026 (Mon) 19.53 19.65 19.53 19.461 0
19th Jun 2026 (Fri) 19.40 19.40 19.40 19.40 201
18th Jun 2026 (Thu) 19.40 19.40 19.40 19.40 201
17th Jun 2026 (Wed) 19.63 19.63 19.63 19.4857 495
16th Jun 2026 (Tue) 19.76 19.76 19.76 19.7839 0
15th Jun 2026 (Mon) 19.95 19.95 19.95 19.9316 0
12th Jun 2026 (Fri) 18.79 19.0601 18.79 19.0601 0
11th Jun 2026 (Thu) 18.79 18.79 18.79 19.1621 1
See more EHCC.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered