| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.86 | 19.3848 | 18.86 | 19.3848 | 0 |
| 9th Jul 2026 (Thu) | 18.86 | 19.1198 | 18.86 | 19.1198 | 4 |
| 8th Jul 2026 (Wed) | 18.86 | 19.0341 | 18.86 | 19.0341 | 0 |
| 7th Jul 2026 (Tue) | 18.86 | 19.3063 | 18.86 | 19.3063 | 0 |
| 6th Jul 2026 (Mon) | 18.86 | 19.339 | 18.86 | 19.339 | 14 |
| 3rd Jul 2026 (Fri) | 18.86 | 18.86 | 18.8243 | 18.8243 | 0 |
| 2nd Jul 2026 (Thu) | 18.86 | 18.86 | 18.75 | 18.8243 | 163 |
| 1st Jul 2026 (Wed) | 18.23 | 18.33 | 18.23 | 18.3328 | 200 |
| 30th Jun 2026 (Tue) | 17.87 | 17.87 | 17.85 | 17.978 | 200 |
| 29th Jun 2026 (Mon) | 17.85 | 17.85 | 17.85 | 18.2977 | 18 |
| 26th Jun 2026 (Fri) | 18.69 | 18.69 | 17.98 | 17.98 | 0 |
| 25th Jun 2026 (Thu) | 18.69 | 18.69 | 17.7996 | 17.7996 | 0 |
| 24th Jun 2026 (Wed) | 18.69 | 18.69 | 18.69 | 18.017 | 2 |
| 23rd Jun 2026 (Tue) | 19.53 | 19.53 | 18.8593 | 18.8593 | 0 |
| 22nd Jun 2026 (Mon) | 19.53 | 19.65 | 19.53 | 19.461 | 0 |
| 19th Jun 2026 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 201 |
| 18th Jun 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 201 |
| 17th Jun 2026 (Wed) | 19.63 | 19.63 | 19.63 | 19.4857 | 495 |
| 16th Jun 2026 (Tue) | 19.76 | 19.76 | 19.76 | 19.7839 | 0 |
| 15th Jun 2026 (Mon) | 19.95 | 19.95 | 19.95 | 19.9316 | 0 |
| 12th Jun 2026 (Fri) | 18.79 | 19.0601 | 18.79 | 19.0601 | 0 |
| 11th Jun 2026 (Thu) | 18.79 | 18.79 | 18.79 | 19.1621 | 1 |
| 10th Jun 2026 (Wed) | 18.76 | 18.76 | 18.7035 | 18.7035 | 88 |
| 9th Jun 2026 (Tue) | 18.76 | 18.8895 | 18.76 | 18.8895 | 0 |
| 8th Jun 2026 (Mon) | 18.76 | 19.0961 | 18.76 | 19.0961 | 0 |
| 5th Jun 2026 (Fri) | 18.76 | 18.76 | 18.76 | 18.4116 | 0 |
| 4th Jun 2026 (Thu) | 21.50 | 21.50 | 20.5825 | 20.5825 | 0 |
| 3rd Jun 2026 (Wed) | 21.50 | 21.50 | 21.00 | 20.8505 | 1,000 |
| 2nd Jun 2026 (Tue) | 22.50 | 22.50 | 22.50 | 21.995 | 0 |
| 1st Jun 2026 (Mon) | 22.61 | 22.9106 | 22.61 | 22.9106 | 1 |
| 29th May 2026 (Fri) | 22.61 | 23.1639 | 22.61 | 23.1639 | 0 |
| 28th May 2026 (Thu) | 22.61 | 22.61 | 22.61 | 23.1193 | 2 |
| 27th May 2026 (Wed) | 24.28 | 24.28 | 23.4365 | 23.4365 | 1 |
| 26th May 2026 (Tue) | 24.28 | 24.28 | 23.5592 | 23.5592 | 0 |
| 25th May 2026 (Mon) | 24.28 | 24.28 | 23.6328 | 23.6328 | 0 |
| 22nd May 2026 (Fri) | 24.28 | 24.28 | 23.6328 | 23.6328 | 0 |
| 21st May 2026 (Thu) | 24.28 | 24.28 | 24.28 | 24.433 | 3 |
| 20th May 2026 (Wed) | 26.28 | 26.28 | 24.3794 | 24.3794 | 0 |
| 19th May 2026 (Tue) | 26.28 | 26.28 | 24.0758 | 24.0758 | 0 |
| 18th May 2026 (Mon) | 26.28 | 26.28 | 24.1811 | 24.1811 | 22 |
| 15th May 2026 (Fri) | 26.28 | 26.28 | 25.2207 | 25.2207 | 0 |
| 14th May 2026 (Thu) | 26.28 | 26.28 | 25.9261 | 25.9261 | 12 |
| 13th May 2026 (Wed) | 26.28 | 26.28 | 25.4925 | 25.4925 | 0 |
| 12th May 2026 (Tue) | 26.28 | 26.28 | 25.7514 | 25.7514 | 0 |
| 11th May 2026 (Mon) | 26.28 | 26.28 | 26.184 | 26.184 | 1 |