| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.8895 | 114 |
| 25th Sep 2026 (Fri) | 24.05 | 24.1627 | 24.05 | 24.1627 | 17 |
| 24th Sep 2026 (Thu) | 24.05 | 24.15 | 24.05 | 24.0992 | 900 |
| 23rd Sep 2026 (Wed) | 22.75 | 23.962 | 22.75 | 23.962 | 0 |
| 22nd Sep 2026 (Tue) | 22.75 | 24.3525 | 22.75 | 24.3525 | 116 |
| 21st Sep 2026 (Mon) | 22.75 | 24.3617 | 22.75 | 24.3617 | 10 |
| 18th Sep 2026 (Fri) | 22.75 | 23.7054 | 22.75 | 23.7054 | 8 |
| 17th Sep 2026 (Thu) | 22.75 | 22.75 | 22.75 | 22.6175 | 1 |
| 16th Sep 2026 (Wed) | 22.10 | 22.2143 | 22.10 | 22.2143 | 6 |
| 15th Sep 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.2383 | 18 |
| 14th Sep 2026 (Mon) | 22.57 | 23.167 | 22.57 | 23.167 | 1 |
| 11th Sep 2026 (Fri) | 22.57 | 23.3472 | 22.57 | 23.3472 | 4 |
| 10th Sep 2026 (Thu) | 22.57 | 22.8485 | 22.57 | 22.8485 | 0 |
| 9th Sep 2026 (Wed) | 22.57 | 22.8314 | 22.57 | 22.8314 | 0 |
| 8th Sep 2026 (Tue) | 22.57 | 22.8853 | 22.57 | 22.8853 | 4 |
| 7th Sep 2026 (Mon) | 22.57 | 22.8623 | 22.57 | 22.8623 | 9 |
| 4th Sep 2026 (Fri) | 22.57 | 22.8623 | 22.57 | 22.8623 | 9 |
| 3rd Sep 2026 (Thu) | 22.57 | 23.102 | 22.57 | 23.102 | 4 |
| 2nd Sep 2026 (Wed) | 22.57 | 22.57 | 22.278 | 22.278 | 1 |
| 1st Sep 2026 (Tue) | 22.57 | 22.57 | 22.4394 | 22.4394 | 10 |
| 31st Aug 2026 (Mon) | 22.57 | 22.8299 | 22.57 | 22.8299 | 0 |
| 28th Aug 2026 (Fri) | 22.57 | 22.72 | 22.57 | 22.6416 | 3 |
| 27th Aug 2026 (Thu) | 22.61 | 22.9304 | 22.61 | 22.9304 | 66 |
| 26th Aug 2026 (Wed) | 22.61 | 22.62 | 22.60 | 22.7346 | 0 |
| 25th Aug 2026 (Tue) | 22.58 | 22.58 | 22.58 | 22.6287 | 40 |
| 24th Aug 2026 (Mon) | 22.52 | 22.52 | 22.52 | 22.6127 | 905 |
| 21st Aug 2026 (Fri) | 22.37 | 22.37 | 22.37 | 22.4168 | 922 |
| 20th Aug 2026 (Thu) | 20.05 | 21.9718 | 20.05 | 21.9718 | 4 |
| 19th Aug 2026 (Wed) | 20.05 | 20.77 | 20.05 | 20.8673 | 2,088 |
| 18th Aug 2026 (Tue) | 19.68 | 19.80 | 19.68 | 19.8361 | 946 |
| 17th Aug 2026 (Mon) | 19.70 | 19.72 | 19.70 | 19.7844 | 935 |
| 14th Aug 2026 (Fri) | 19.42 | 19.42 | 19.42 | 19.669 | 23 |
| 13th Aug 2026 (Thu) | 19.72 | 19.72 | 19.52 | 19.6554 | 14,105 |
| 12th Aug 2026 (Wed) | 19.63 | 19.63 | 19.5949 | 19.5949 | 0 |
| 11th Aug 2026 (Tue) | 19.63 | 19.63 | 19.63 | 19.6041 | 64 |
| 10th Aug 2026 (Mon) | 19.67 | 19.67 | 19.67 | 19.5521 | 15 |
| 7th Aug 2026 (Fri) | 19.99 | 19.99 | 19.99 | 20.0253 | 900 |
| 6th Aug 2026 (Thu) | 19.91 | 19.94 | 19.91 | 19.9613 | 905 |
| 5th Aug 2026 (Wed) | 19.99 | 19.99 | 19.9866 | 19.9866 | 0 |
| 4th Aug 2026 (Tue) | 19.99 | 19.99 | 19.6928 | 19.6928 | 0 |
| 3rd Aug 2026 (Mon) | 19.99 | 19.99 | 19.6534 | 19.6534 | 15 |
| 31st Jul 2026 (Fri) | 19.99 | 19.99 | 19.8411 | 19.8411 | 0 |
| 30th Jul 2026 (Thu) | 19.99 | 20.19 | 19.99 | 20.19 | 0 |
| 29th Jul 2026 (Wed) | 19.99 | 19.99 | 19.99 | 19.9304 | 0 |