| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.28 | 26.28 | 24.3794 | 24.3794 | 0 |
| 19th May 2026 (Tue) | 26.28 | 26.28 | 24.0758 | 24.0758 | 0 |
| 18th May 2026 (Mon) | 26.28 | 26.28 | 24.1811 | 24.1811 | 22 |
| 15th May 2026 (Fri) | 26.28 | 26.28 | 25.2207 | 25.2207 | 0 |
| 14th May 2026 (Thu) | 26.28 | 26.28 | 25.9261 | 25.9261 | 12 |
| 13th May 2026 (Wed) | 26.28 | 26.28 | 25.4925 | 25.4925 | 0 |
| 12th May 2026 (Tue) | 26.28 | 26.28 | 25.7514 | 25.7514 | 0 |
| 11th May 2026 (Mon) | 26.28 | 26.28 | 26.184 | 26.184 | 1 |
| 8th May 2026 (Fri) | 26.28 | 26.28 | 26.1183 | 26.1183 | 0 |
| 7th May 2026 (Thu) | 26.28 | 26.28 | 25.8289 | 25.8289 | 1 |
| 6th May 2026 (Wed) | 26.28 | 26.28 | 26.28 | 26.28 | 114 |
| 5th May 2026 (Tue) | 26.36 | 26.36 | 26.36 | 26.3617 | 0 |
| 4th May 2026 (Mon) | 26.01 | 26.1927 | 26.01 | 26.1927 | 0 |
| 1st May 2026 (Fri) | 26.01 | 26.01 | 26.01 | 26.0726 | 900 |
| 30th Apr 2026 (Thu) | 26.02 | 26.02 | 25.8128 | 25.8128 | 0 |
| 29th Apr 2026 (Wed) | 26.02 | 26.02 | 26.02 | 25.6764 | 942 |
| 28th Apr 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.3375 | 900 |
| 27th Apr 2026 (Mon) | 26.38 | 26.38 | 26.1513 | 26.1513 | 5 |
| 24th Apr 2026 (Fri) | 26.38 | 26.544 | 26.38 | 26.544 | 3 |
| 23rd Apr 2026 (Thu) | 26.38 | 26.437 | 26.38 | 26.437 | 15 |
| 22nd Apr 2026 (Wed) | 26.38 | 27.0386 | 26.38 | 27.0386 | 0 |
| 21st Apr 2026 (Tue) | 26.38 | 26.38 | 26.38 | 26.1687 | 107 |
| 20th Apr 2026 (Mon) | 26.89 | 26.89 | 26.5087 | 26.5087 | 19 |
| 17th Apr 2026 (Fri) | 26.89 | 27.5373 | 26.89 | 27.5373 | 39 |
| 16th Apr 2026 (Thu) | 26.89 | 27.00 | 26.89 | 27.1382 | 904 |
| 15th Apr 2026 (Wed) | 26.28 | 27.2016 | 26.28 | 27.2016 | 3 |
| 14th Apr 2026 (Tue) | 26.28 | 26.7691 | 26.28 | 26.7691 | 6 |
| 13th Apr 2026 (Mon) | 26.28 | 26.28 | 26.28 | 26.3613 | 427 |
| 10th Apr 2026 (Fri) | 26.51 | 26.51 | 26.51 | 26.469 | 200 |
| 9th Apr 2026 (Thu) | 26.17 | 26.2066 | 26.17 | 26.2066 | 50 |
| 8th Apr 2026 (Wed) | 26.17 | 26.17 | 26.06 | 26.0583 | 399 |
| 7th Apr 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.1192 | 100 |
| 6th Apr 2026 (Mon) | 24.40 | 25.412 | 24.40 | 25.412 | 0 |
| 3rd Apr 2026 (Fri) | 24.40 | 24.52 | 24.40 | 24.5431 | 302 |
| 2nd Apr 2026 (Thu) | 24.40 | 24.52 | 24.40 | 24.5431 | 302 |