| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $123.995 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 25 | $123.995 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 24 | $123.995 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $123.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 16 | $124.01 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $124.01 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 16 | $123.99 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 10 | $124.00 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 10 | $124.00 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 5 | $124.01 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 38 | $124.04 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 1 | $123.99 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $123.98 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $124.01 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 13 | $124.00 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 87 | $124.00 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 17 | $124.00 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 10 | $124.00 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 98 | $124.04 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 60 | $124.04 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 37 | $124.06 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 1 | $124.05 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 3 | $124.05 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $124.01 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 2 | $123.98 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 16 | $123.99 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $124.01 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 5 | $123.98 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 5 | $123.98 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $123.96 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $123.98 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 6 | $123.99 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 9 | $123.97 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $124.00 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 14 | $124.00 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 16 | $124.00 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 10 | $124.00 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 8 | $124.00 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $124.00 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 40 | $124.01 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 60 | $124.01 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $124.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $124.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $124.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $124.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $124.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $124.01 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 36 | $123.98 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 6 | $124.04 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 64 | $124.01 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 10 | $124.04 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 90 | $124.04 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 60 | $124.04 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 3 | $124.01 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 3 | $124.00 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 3 | $123.99 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 3 | $123.99 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 3 | $124.00 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 2 | $124.00 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 3 | $124.01 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 3 | $124.03 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $124.03 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 3 | $124.03 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 3 | $124.03 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 3 | $124.03 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 78 | $123.96 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $123.96 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 42 | $123.96 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 66 | $123.95 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 74 | $123.96 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 4 | $123.99 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 4 | $123.98 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 1 | $123.96 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 1 | $123.95 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 4 | $123.96 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 29 | $123.96 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 3 | $123.96 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 10 | $123.99 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 90 | $123.99 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 50 | $124.00 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 25 | $124.00 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 5 | $124.02 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 9 | $124.00 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 25 | $124.00 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 12 | $124.01 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $124.01 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $124.01 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $124.01 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 5 | $124.02 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 13 | $124.02 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 12 | $124.02 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 39 | $124.02 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 1 | $124.05 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 1 | $124.05 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 1 | $123.98 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 13 | $124.00 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 83 | $123.99 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 83 | $124.00 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 96 | $123.97 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 64 | $123.96 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 21 | $123.97 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 5 | $124.02 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 3 | $124.01 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 15 | $124.01 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 20 | $123.975 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 88 | $123.98 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 1 | $123.99 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 3 | $123.97 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 7 | $123.95 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 77 | $123.91 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 6 | $123.94 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 11 | $124.00 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 7 | $124.00 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 3 | $124.04 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 3 | $124.04 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 1 | $124.06 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 88 | $123.935 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 1 | $123.97 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 59 | $124.45 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 20 | $124.43 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 95 | $124.465 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 5 | $124.465 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 9 | $124.47 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 5 | $124.47 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 1 | $124.47 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 9 | $124.50 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 10 | $124.53 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 20 | $124.53 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 28 | $124.53 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 2 | $124.54 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 2 | $124.55 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 4 | $124.56 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $124.57 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 2 | $124.57 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 100 | $124.62 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 1 | $124.62 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 5 | $124.62 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 5 | $124.63 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 1 | $124.63 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 4 | $124.62 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 5 | $124.62 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 18 | $124.59 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 2 | $124.62 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 20 | $124.59 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 2 | $124.62 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 1 | $124.62 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 1 | $124.62 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 1 | $124.62 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 1 | $124.62 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 2 | $124.68 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 2 | $124.61 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $124.59 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 3 | $124.58 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 2 | $124.58 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 2 | $124.55 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 100 | $124.52 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 100 | $124.52 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 50 | $124.52 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 50 | $124.52 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 2 | $124.52 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 1 | $124.49 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 10 | $124.55 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 2 | $124.57 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 2 | $124.56 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 100 | $124.57 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 1 | $124.59 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 84 | $124.62 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 5 | $124.62 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 8 | $124.62 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 8 | $124.62 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 1 | $124.62 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 1 | $124.61 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 1 | $124.61 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 1 | $124.59 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 2 | $124.59 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 4 | $124.59 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 38 | $124.58 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $124.58 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 3 | $124.59 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $124.58 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $124.58 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 1 | $124.49 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 1 | $124.48 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 1 | $124.48 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 1 | $124.48 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 1 | $124.48 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 17 | $124.505 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 2 | $124.51 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 100 | $124.51 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 2 | $124.51 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 2 | $124.51 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 6 | $124.47 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 2 | $124.49 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 6 | $124.49 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Unknown* | 18 | $124.50 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 13 | $124.49 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 1 | $124.50 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 10 | $124.53 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Unknown* | 60 | $124.55 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 1 | $124.53 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 3 | $124.54 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 5 | $124.53 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 1 | $124.54 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $124.54 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $124.54 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $124.54 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $124.54 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $124.54 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 2 | $124.54 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 3 | $124.54 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 8 | $124.54 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 6 | $124.54 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 2 | $124.54 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 2 | $124.54 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 12 | $124.55 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 1 | $124.58 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 2 | $124.56 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 12 | $124.55 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 100 | $124.52 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 19 | $124.53 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 3 | $124.53 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 3 | $124.51 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 38 | $124.51 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 22 | $124.52 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 38 | $124.52 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 2 | $124.48 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 1 | $124.48 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 1 | $124.48 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 8 | $124.50 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 5 | $124.44 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 5 | $124.44 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 6 | $124.42 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 2 | $124.40 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 62 | $124.38 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 38 | $124.38 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 68 | $124.27 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 23 | $124.24 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 5 | $124.24 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 100 | $124.25 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 46 | $124.29 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 1 | $124.29 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 70 | $124.30 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 9 | $124.30 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 12 | $124.30 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 15 | $124.30 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 1 | $124.30 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 1 | $124.30 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 1 | $124.30 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 1 | $124.30 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 1 | $124.30 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 1 | $124.30 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 40 | $124.42 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 100 | $124.41 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 4 | $124.40 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 4 | $124.40 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 2 | $124.40 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 5 | $124.40 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 5 | $124.39 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 5 | $124.39 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 6 | $124.39 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 54 | $124.39 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 6 | $124.38 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 3 | $124.38 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 35 | $124.33 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 1 | $124.34 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $124.38 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 1 | $124.39 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 4 | $124.40 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 1 | $124.41 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 2 | $124.41 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 2 | $124.45 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 1 | $124.45 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 1 | $124.45 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 1 | $124.45 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 3 | $124.42 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 4 | $124.42 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $124.43 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 1 | $124.43 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 1 | $124.43 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 12 | $124.44 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 4 | $124.45 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 10 | $124.45 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 9 | $124.45 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Unknown* | 1 | $124.515 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 1 | $124.53 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 30 | $124.58 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 104 | $124.58 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 66 | $124.57 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 3 | $124.56 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 3 | $124.56 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 1 | $124.54 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 10 | $124.57 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $124.61 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 8 | $124.65 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 29 | $124.64 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 6 | $124.64 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 32 | $124.64 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 38 | $124.64 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 100 | $124.63 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 1 | $124.64 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 1 | $124.65 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $124.65 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Unknown* | 1 | $124.64 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 2 | $124.67 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 1 | $124.67 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 1 | $124.71 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 1 | $124.72 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 1 | $124.71 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $124.67 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 1 | $124.67 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 1 | $124.68 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 1 | $124.68 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 1 | $124.68 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 1 | $124.68 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 2 | $124.68 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 1 | $124.68 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 1 | $124.68 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 2 | $124.715 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 2 | $124.73 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 100 | $124.73 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 1 | $124.74 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 1 | $124.72 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 15 | $124.69 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 1 | $124.68 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 30 | $124.68 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 1 | $124.64 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 1 | $124.63 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 1 | $124.63 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 1 | $124.63 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 1 | $124.63 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 1 | $124.63 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 5 | $124.61 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 20 | $124.575 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 5 | $124.61 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 3 | $124.60 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 1 | $124.59 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 10 | $124.59 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 8 | $124.59 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 30 | $124.59 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 1 | $124.59 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 1 | $124.58 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 1 | $124.57 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 3 | $124.57 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 2 | $124.55 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 9 | $124.54 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 91 | $124.54 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 5 | $124.50 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 18 | $124.47 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 5 | $124.46 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 1 | $124.46 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 2 | $124.50 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 2 | $124.50 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 2 | $124.50 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 1 | $124.47 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 1 | $124.47 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 6 | $124.48 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 1 | $124.48 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 1 | $124.48 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 1 | $124.48 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 1 | $124.48 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 43 | $124.48 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 3 | $124.48 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 90 | $124.47 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 1 | $124.47 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 5 | $124.47 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Sell* | 1 | $124.39 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 12 | $124.39 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 1 | $124.39 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 100 | $124.45 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 3 | $124.48 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 3 | $124.50 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 4 | $124.50 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 1 | $124.50 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 1 | $124.57 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 1 | $124.58 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 10 | $124.57 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 90 | $124.55 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 70 | $124.55 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 30 | $124.51 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 4 | $124.51 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 58 | $124.49 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 7 | $124.49 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 7 | $124.49 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 7 | $124.49 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 7 | $124.49 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 7 | $124.49 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 7 | $124.49 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 12 | $124.49 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 38 | $124.45 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 38 | $124.45 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 38 | $124.45 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 3 | $124.56 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 5 | $124.62 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 5 | $124.62 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 1 | $124.63 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 1 | $124.64 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 1 | $124.65 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 1 | $124.66 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 6 | $124.66 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 6 | $124.66 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Unknown* | 10 | $124.68 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 6 | $124.66 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 1 | $124.67 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 1 | $124.67 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 1 | $124.68 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 1 | $124.68 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 2 | $124.68 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 100 | $124.68 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 1 | $124.69 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 8 | $124.70 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 1 | $124.70 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 1 | $124.72 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 38 | $124.74 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 2 | $124.70 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 2 | $124.70 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 1 | $124.70 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 2 | $124.70 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 38 | $124.69 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 52 | $124.70 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 1 | $124.70 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 2 | $124.70 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 1 | $124.70 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 1 | $124.71 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 98 | $124.72 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 2 | $124.72 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 28 | $124.71 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 66 | $124.71 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 20 | $124.71 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 2 | $124.70 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $124.70 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $124.70 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 20 | $124.70 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 4 | $124.67 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 20 | $124.56 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 14 | $124.59 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 9 | $124.61 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 31 | $124.61 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 38 | $124.61 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 12 | $124.60 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 2 | $124.60 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 5 | $124.60 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 22 | $124.61 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 3 | $124.61 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 2 | $124.61 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 1 | $124.62 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 1 | $124.62 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 1 | $124.64 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 2 | $124.70 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 1 | $124.70 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 1 | $124.70 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 6 | $124.62 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 100 | $124.62 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 4 | $124.62 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 5 | $124.63 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 1 | $124.67 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $124.69 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $124.69 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 2 | $124.76 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $124.725 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 1 | $124.76 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 4 | $124.69 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 1 | $124.70 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 4 | $124.73 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 4 | $124.73 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 4 | $124.73 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 28 | $124.73 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 1 | $124.76 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 1 | $124.85 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 1 | $124.85 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 3 | $124.82 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 16 | $124.82 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 4 | $124.82 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 1 | $124.89 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 1 | $124.85 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 8 | $124.85 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 4 | $124.85 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 8 | $124.85 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 4 | $124.85 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 8 | $124.85 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 46 | $124.89 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 2 | $124.87 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 44 | $124.89 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 2 | $124.86 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 2 | $124.86 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 1 | $124.86 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 1 | $124.86 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 16 | $124.86 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 28 | $124.86 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 10 | $124.86 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 70 | $124.92 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 5 | $124.90 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 70 | $124.88 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 3 | $124.89 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 2 | $124.88 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 3 | $124.88 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 5 | $124.79 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 1 | $124.79 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 4 | $124.79 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 12 | $124.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $124.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $124.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $124.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $124.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $124.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 38 | $124.67 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 46 | $124.60 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 38 | $124.655 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 38 | $124.655 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 1 | $124.72 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 14 | $124.69 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Unknown* | 100 | $124.65 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 4 | $124.66 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 12 | $124.66 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 8 | $124.66 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 100 | $125.02 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 79 | $125.02 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 3 | $124.79 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 29 | $124.85 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 4 | $124.85 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 2 | $124.85 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 9 | $124.85 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 11 | $124.86 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 3 | $124.87 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 100 | $124.93 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $124.93 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1 | $124.92 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 3 | $124.92 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 57 | $124.90 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 6 | $124.72 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 6 | $124.74 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 1 | $125.36 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $125.33 | Ordinary |
09:29:58 - 19-Sep-25 |