Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Encompass Healt (EHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $104.89 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $104.89 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 25 $104.89 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 90 $104.85 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $104.84 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 159 $104.88 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 177 $104.88 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 3 $104.88 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 22 $104.89 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $104.92 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 43 $105.07 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 40 $105.04 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 34 $105.07 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 22 $105.07 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 22 $105.07 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 22 $105.07 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 2 $105.03 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 2 $105.03 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 10 $105.05 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 18 $105.02 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 11 $105.15 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 21 $105.15 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 10 $105.16 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 10 $105.16 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 2 $105.15 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 1 $105.06 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 11 $105.05 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 2 $105.05 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 1 $104.96 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 11 $104.96 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 10 $104.87 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 10 $104.845 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 2 $104.83 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 29 $104.83 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 45 $104.83 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 106 $104.83 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 29 $104.80 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 25 $104.80 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 29 $104.80 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 29 $104.80 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 1 $104.83 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 1 $104.83 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $104.83 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 48 $104.80 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 42 $104.83 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 29 $104.83 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 29 $104.83 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $104.80 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $104.80 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 12 $104.84 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 20 $104.84 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 28 $104.86 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 39 $104.85 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 10 $104.85 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 48 $104.81 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 162 $104.81 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 25 $104.81 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 10 $104.82 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 11 $104.81 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 46 $104.77 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 100 $104.62 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 20 $104.62 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 180 $104.62 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 50 $104.64 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $104.71 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 11 $104.82 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $104.80 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $104.80 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 12 $104.77 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 5 $104.77 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 12 $104.77 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 9 $104.77 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 9 $104.77 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 9 $104.77 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 10 $104.77 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 9 $104.77 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 9 $104.69 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $104.69 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $104.67 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $104.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $104.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $104.67 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $104.71 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $104.76 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 19 $104.76 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $104.67 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $104.67 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 50 $104.66 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 11 $104.71 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 38 $105.17 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $105.16 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 57 $105.12 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 4 $105.12 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 8 $105.12 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 9 $105.15 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 25 $105.15 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 4 $105.15 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 8 $105.15 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 9 $105.15 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 20 $105.15 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 58 $105.12 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 22 $105.12 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 20 $105.12 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 25 $105.15 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $105.13 Automatic Execution
 15:49:17 - 06-Feb-26
Unknown* 75 $105.15 Automatic Execution
 15:49:17 - 06-Feb-26
Unknown* 25 $105.15 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 9 $105.15 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $105.15 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 18 $105.15 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 91 $105.19 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $105.19 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 40 $105.21 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 50 $105.24 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 67 $105.25 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 105 $105.26 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 21 $105.32 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 25 $105.32 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 2 $105.32 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 2 $105.32 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 1 $105.30 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 168 $105.29 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 3 $105.29 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 6 $105.29 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 10 $105.29 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 65 $105.19 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 25 $105.19 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 10 $105.19 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 40 $105.19 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 60 $105.19 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 40 $105.19 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 60 $105.20 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 10 $105.19 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 90 $105.20 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 10 $105.20 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 20 $105.20 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $105.20 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 60 $105.20 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 90 $105.18 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 50 $105.18 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $105.20 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $105.20 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 60 $105.18 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 80 $105.18 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 78 $105.18 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 22 $105.18 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 55 $105.15 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $105.18 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 10 $105.17 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $105.17 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 3 $105.15 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 16 $105.10 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 50 $105.02 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 50 $105.03 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 19 $105.02 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 6 $105.02 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $105.02 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 100 $105.01 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 25 $105.02 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 9 $105.02 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 26 $105.09 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 62 $105.09 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 13 $105.09 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 20 $105.09 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 17 $105.08 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 12 $105.23 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 25 $105.23 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 37 $105.23 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 35 $105.23 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 9 $105.24 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 14 $105.21 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 12 $105.21 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 14 $105.21 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 14 $105.23 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 8 $105.26 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $105.25 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 90 $105.095 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 7 $105.13 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 2 $105.15 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 100 $105.20 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 93 $105.20 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 100 $105.20 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 6 $105.20 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 100 $105.20 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 100 $105.20 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 2 $105.20 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 1 $105.20 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 2 $105.20 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 90 $105.20 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 13 $105.12 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 3 $105.11 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 50 $105.215 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 25 $105.27 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 25 $105.27 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 25 $105.27 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 25 $105.27 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 2 $105.27 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 11 $105.27 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 100 $105.15 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 100 $105.15 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 1 $105.21 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 29 $105.29 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 15 $105.29 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 100 $105.29 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 6 $105.29 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 50 $105.29 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 50 $105.30 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 1 $105.29 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 100 $105.30 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 3 $105.38 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 34 $105.38 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 9 $105.38 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $105.47 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 10 $105.47 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 27 $105.47 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 25 $105.43 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 25 $105.43 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $105.43 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 25 $105.38 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 25 $105.38 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 1 $105.33 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 4 $105.35 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 47 $105.38 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 40 $105.38 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 100 $105.38 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 113 $105.38 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 100 $105.38 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 8 $105.37 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 25 $105.38 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 25 $105.38 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $105.40 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 4 $105.49 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 45 $105.49 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 45 $105.49 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 10 $105.49 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 7 $105.48 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 34 $105.47 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 56 $105.47 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 12 $105.47 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 11 $105.44 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 56 $105.47 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 45 $105.43 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 10 $105.47 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 45 $105.43 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 20 $105.49 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 80 $105.49 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 20 $105.49 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 100 $105.47 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 10 $105.47 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 10 $105.40 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 10 $105.595 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 90 $105.595 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 20 $105.70 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 10 $105.70 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 100 $105.69 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 4 $105.55 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 1 $105.835 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 100 $105.835 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 5 $105.885 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 21 $105.90 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 24 $105.90 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 100 $105.90 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 14 $106.01 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 25 $106.03 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 25 $106.03 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 8 $106.03 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 10 $106.01 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 10 $106.01 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 5 $106.42 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 72 $106.40 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 28 $106.40 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 100 $106.35 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 32 $106.29 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 10 $106.27 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 100 $106.19 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 1 $106.17 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 100 $106.17 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 10 $106.16 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 100 $106.11 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 100 $106.10 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 2 $106.04 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 100 $106.03 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 100 $106.06 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 2 $106.05 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 67 $106.04 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 4 $106.04 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 10 $106.04 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 19 $106.03 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 1 $106.03 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 10 $106.03 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 1 $106.03 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 1 $106.01 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 12 $105.97 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 20 $105.97 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 9 $105.94 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 15 $105.94 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 12 $105.94 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 11 $105.94 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 3 $105.93 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 54 $105.93 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 46 $105.93 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 9 $105.93 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 30 $105.92 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 24 $105.92 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 60 $105.81 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 100 $105.75 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 100 $105.75 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 21 $105.81 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 100 $105.74 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 6 $105.74 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 24 $105.74 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 6 $105.75 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 12 $105.74 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 6 $105.89 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 12 $105.89 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 11 $105.89 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 6 $105.89 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 9 $105.89 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 27 $105.89 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 9 $105.89 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 24 $105.89 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 30 $105.86 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 9 $105.84 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 9 $105.84 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 13 $105.84 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 11 $105.84 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 7 $105.84 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 9 $105.91 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 64 $105.91 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 42 $105.91 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 9 $105.89 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 9 $105.89 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 12 $105.89 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 9 $105.89 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 13 $105.89 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 13 $105.89 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 1 $105.89 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 84 $105.94 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 8 $105.94 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 8 $105.94 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 13 $105.94 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 10 $105.94 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 100 $105.94 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 100 $105.94 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 100 $105.95 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 1 $106.13 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 17 $106.13 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 28 $106.08 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 1 $106.08 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 25 $106.08 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 100 $106.11 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 100 $106.07 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 100 $106.10 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 99 $106.11 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 100 $106.10 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 100 $106.10 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 17 $106.11 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 100 $106.10 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 100 $106.05 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 100 $106.10 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 100 $106.05 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 100 $106.49 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 30 $106.39 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 30 $106.39 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 100 $106.39 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 100 $106.46 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 12 $106.44 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 90 $106.335 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 100 $106.34 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 9 $106.34 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 100 $106.32 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 19 $106.32 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 93 $106.32 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 14 $106.32 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 50 $106.30 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 25 $106.30 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 25 $106.30 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 9 $106.32 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 31 $106.33 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 53 $106.33 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 8 $106.33 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 8 $106.33 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 53 $106.30 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 47 $106.30 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 54 $106.30 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 46 $106.30 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 8 $106.32 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 40 $106.35 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 40 $106.35 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 22 $106.35 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 100 $106.35 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 100 $106.29 Automatic Execution
 14:28:41 - 06-Feb-26
Unknown* 1 $106.225 Automatic Execution
 14:28:41 - 06-Feb-26
Unknown* 25 $106.225 Automatic Execution
 14:28:41 - 06-Feb-26
Unknown* 25 $106.225 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 25 $106.22 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 25 $106.22 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 1 $106.20 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 100 $106.20 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 10 $106.20 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 100 $106.20 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 49 $106.14 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 1 $106.14 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 50 $106.14 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 11 $106.14 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 10 $106.14 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 100 $106.14 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 50 $106.13 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 99 $106.14 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 10 $106.14 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 3 $106.14 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 100 $106.14 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 1 $106.14 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 25 $106.10 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 25 $106.10 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 25 $106.10 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 25 $106.09 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 25 $106.09 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 25 $106.09 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 1 $105.97 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $105.94 Automatic Execution
 14:24:13 - 06-Feb-26
Buy* 10 $106.06 Automatic Execution
 14:24:13 - 06-Feb-26
Buy* 53 $106.06 Automatic Execution
 14:24:13 - 06-Feb-26
Buy* 44 $106.07 Automatic Execution
 14:24:13 - 06-Feb-26
Buy* 25 $106.07 Automatic Execution
 14:24:13 - 06-Feb-26
Buy* 22 $106.06 Automatic Execution
 14:24:13 - 06-Feb-26
Buy* 100 $106.06 Automatic Execution
 14:24:13 - 06-Feb-26
Buy* 100 $106.06 Automatic Execution
 14:24:13 - 06-Feb-26
Buy* 39 $106.06 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 30 $106.04 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 100 $106.04 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 1 $105.93 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 10 $105.93 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 6 $105.99 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 7 $105.99 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 100 $106.07 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 6 $106.06 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 1 $105.99 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 4 $106.00 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 8 $106.00 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 30 $106.01 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 25 $106.00 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 6 $106.01 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 30 $106.09 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 8 $106.12 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 8 $106.12 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 25 $106.13 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 25 $106.13 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 25 $106.13 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 1 $106.11 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 1 $106.04 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 100 $106.04 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 20 $105.99 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 1 $105.99 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 5 $105.99 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 9 $105.99 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 9 $105.94 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 9 $105.93 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 9 $105.93 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 100 $105.99 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 100 $105.95 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 100 $105.95 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 18 $105.94 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 2 $105.93 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 2 $105.96 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 10 $105.96 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 24 $105.96 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 2 $105.95 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 100 $105.92 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 7 $105.92 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 25 $105.89 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 91 $105.86 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 9 $105.86 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $105.83 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $105.86 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 1 $105.86 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 1 $105.86 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 4 $105.86 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 16 $105.80 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 9 $105.80 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 14 $105.79 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 2 $105.78 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 50 $105.77 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 1 $105.77 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 100 $105.77 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 3 $105.78 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 100 $105.77 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 4 $105.77 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 3 $105.77 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 7 $105.77 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 30 $105.73 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 100 $105.77 Automatic Execution
 13:58:16 - 06-Feb-26
Sell* 100 $105.86 Automatic Execution
 13:58:13 - 06-Feb-26
Sell* 1 $105.98 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 10 $106.17 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 10 $106.17 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 1 $106.16 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 10 $106.15 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 4 $106.15 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 10 $106.08 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 5 $106.07 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 13 $106.07 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 100 $106.02 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 25 $106.06 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 100 $106.01 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 1 $106.00 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 20 $106.00 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 80 $106.00 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 9 $106.06 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 50 $106.12 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 10 $106.13 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 2 $106.13 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 1 $106.13 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 1 $106.18 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 3 $106.15 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 1 $106.27 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 4 $106.35 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 74 $107.20 Automatic Execution
 13:25:35 - 06-Feb-26
Sell* 2 $107.20 Automatic Execution
 13:25:35 - 06-Feb-26
Sell* 24 $107.20 Automatic Execution
 13:25:35 - 06-Feb-26
Sell* 11 $107.20 Automatic Execution
 13:25:35 - 06-Feb-26
Sell* 11 $107.22 Automatic Execution
 13:25:35 - 06-Feb-26
Sell* 2 $107.28 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 11 $107.34 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 11 $107.35 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 10 $107.45 Automatic Execution
 13:25:17 - 06-Feb-26
Buy* 20 $107.41 Automatic Execution
 13:25:17 - 06-Feb-26
Buy* 20 $107.41 Automatic Execution
 13:25:17 - 06-Feb-26
Buy* 40 $107.41 Automatic Execution
 13:25:17 - 06-Feb-26
Buy* 20 $107.38 Automatic Execution
 13:25:17 - 06-Feb-26
Buy* 20 $107.36 Automatic Execution
 13:25:17 - 06-Feb-26
Buy* 55 $107.28 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 86 $107.28 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 72 $107.28 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 100 $107.16 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 11 $107.22 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $107.22 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $107.23 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 1 $107.32 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 12 $107.32 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 100 $107.32 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 10 $107.32 Automatic Execution
 13:24:24 - 06-Feb-26
Buy* 57 $107.30 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 7 $107.31 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 57 $107.30 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 50 $107.31 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $107.34 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $107.305 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $107.28 Automatic Execution
 13:23:44 - 06-Feb-26
Unknown* 149 $107.305 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $107.34 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 1 $107.32 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 3 $107.30 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 6 $107.30 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 4 $107.30 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 30 $107.29 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 12 $107.29 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 12 $107.29 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 20 $107.29 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 6 $107.29 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $107.26 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $107.27 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $107.26 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 2 $107.26 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 7 $107.26 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $107.25 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 4 $107.11 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 90 $107.13 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 12 $107.13 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 74 $107.19 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 26 $107.19 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 74 $107.23 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 25 $107.23 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 10 $107.25 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 100 $107.25 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 10 $107.34 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 10 $107.34 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 10 $107.36 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 10 $107.36 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 97 $107.37 Automatic Execution
 13:21:01 - 06-Feb-26
Unknown* 1 $107.43 Automatic Execution
 13:21:01 - 06-Feb-26
Unknown* 1 $107.43 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 80 $107.52 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 20 $107.50 Automatic Execution
 13:20:29 - 06-Feb-26
Unknown* 100 $107.44 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 1 $107.45 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 11 $107.45 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 12 $107.46 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 12 $107.46 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 12 $107.48 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 10 $107.61 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $107.61 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 11 $107.82 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 11 $107.83 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 89 $107.83 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 11 $107.83 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 4 $107.83 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 90 $107.84 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 30 $107.86 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 100 $107.90 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 4 $107.86 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $107.88 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 6 $107.88 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $107.88 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $107.87 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 100 $107.86 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 100 $107.86 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 4 $107.88 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 3 $107.81 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 12 $107.80 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $107.79 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 20 $107.77 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $107.77 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 3 $107.77 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 20 $107.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 20 $107.77 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $107.69 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 10 $107.65 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 2 $107.69 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 1 $107.65 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 10 $107.65 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 1 $108.60 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 5 $108.58 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 5 $108.58 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 5 $108.58 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 18 $108.57 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 5 $108.54 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 25 $108.54 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 1 $108.54 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 40 $108.42 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 1 $108.44 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 60 $108.57 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 20 $108.52 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 11 $108.55 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 1 $108.81 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 10 $108.82 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 10 $108.82 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 22 $108.89 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 22 $108.86 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 100 $108.86 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 2 $108.86 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 1 $108.86 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 23 $108.86 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 1 $108.86 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 10 $108.82 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 6 $108.82 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 10 $108.82 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 15 $108.81 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 1 $108.80 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 1 $108.79 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 81 $108.79 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 19 $108.79 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 53 $108.78 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 1 $108.77 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 1 $108.77 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 45 $108.76 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 2 $108.76 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 49 $108.77 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 2 $108.76 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 49 $108.76 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 2 $108.76 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 4 $108.76 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 12 $108.72 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 12 $108.72 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 6 $108.72 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 12 $108.72 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 6 $108.75 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 12 $108.74 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 18 $108.74 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 10 $108.74 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 4 $108.74 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 6 $108.74 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 50 $108.73 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 80 $108.71 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 20 $108.71 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 1 $108.71 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 3 $108.71 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 1 $108.71 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 6 $108.505 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 25 $108.56 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 20 $108.505 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 20 $108.505 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 29 $108.51 Automatic Execution
 12:48:20 - 06-Feb-26
Unknown* 40 $108.515 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 60 $108.52 Automatic Execution
 12:47:57 - 06-Feb-26
Unknown* 40 $108.515 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 60 $108.52 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 11 $110.44 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 40 $110.56 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 20 $110.58 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 24 $110.73 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 1 $110.73 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 28 $110.75 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 150 $110.865 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 1 $110.90 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 1 $110.90 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 100 $110.90 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 29 $110.70 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 1 $110.70 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 25 $110.90 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 100 $110.895 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 4 $110.98 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 100 $110.98 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 84 $110.98 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 16 $110.98 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 1,486 $110.98 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 602 $110.98 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 11 $111.06 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 89 $111.06 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 100 $111.01 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 25 $110.94 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 9 $110.94 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 100 $110.98 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 100 $110.98 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 1 $110.98 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 6 $110.95 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 30 $110.96 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 7 $110.95 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 45 $110.85 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 6 $110.93 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 1 $110.905 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 3 $110.86 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 1 $110.83 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 72 $110.82 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 1 $110.82 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 25 $110.82 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 2 $110.82 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 14 $110.82 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 1 $110.82 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 1 $110.82 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 1 $110.83 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 1 $111.33 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 36 $111.32 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 2 $111.33 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 10 $111.48 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 60 $111.58 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 1 $111.17 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 100 $111.25 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 100 $111.26 Automatic Execution
 11:53:39 - 06-Feb-26
Unknown* 100 $111.27 Automatic Execution
 11:53:13 - 06-Feb-26
Unknown* 100 $111.27 Automatic Execution
 11:53:13 - 06-Feb-26
Unknown* 100 $111.27 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 25 $111.23 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 25 $111.23 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 100 $111.18 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 100 $111.18 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 25 $111.06 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 11 $110.99 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 25 $111.06 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 1 $111.09 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 75 $111.06 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 25 $111.06 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 100 $111.04 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 100 $111.02 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 95 $111.04 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 105 $111.02 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 100 $111.04 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 100 $111.02 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 200 $110.89 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 100 $110.89 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 100 $110.89 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 1 $110.98 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 60 $111.04 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 15 $111.01 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 30 $110.97 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 1 $111.01 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 100 $110.98 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 30 $111.03 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 7 $111.04 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 80 $111.04 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 25 $111.03 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 75 $111.03 Automatic Execution
 11:51:59 - 06-Feb-26
Unknown* 30 $111.01 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 25 $110.98 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 20 $111.17 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 27 $111.20 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 38 $111.20 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 22 $111.20 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 18 $111.20 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 23 $111.18 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 77 $111.18 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 32 $111.18 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 68 $111.18 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 40 $111.18 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 60 $111.18 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 82 $111.21 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 100 $111.21 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 9 $111.20 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 22 $111.20 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 4 $111.13 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 20 $111.13 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 14 $111.13 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 20 $111.10 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 4 $111.13 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 79 $111.13 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 12 $111.13 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 78 $111.13 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 1 $111.13 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 100 $111.13 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 22 $111.13 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 44 $111.13 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 22 $111.13 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 100 $111.10 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 22 $111.07 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 26 $111.07 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 100 $111.07 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 1 $111.02 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 1 $111.02 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 9 $111.06 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 100 $111.04 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 1 $111.06 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 100 $111.05 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 9 $110.99 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 14 $110.99 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 9 $110.96 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 100 $110.95 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 1 $110.96 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 100 $110.95 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 69 $110.95 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 10 $110.95 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 100 $110.95 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 82 $111.05 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 9 $111.05 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 9 $111.05 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $111.05 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $111.03 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 9 $111.03 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 100 $111.00 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 2 $110.97 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 2 $110.94 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 2 $110.825 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 2 $110.825 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 5 $110.825 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 7 $110.89 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 7 $110.89 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 15 $110.91 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 7 $110.85 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 17 $110.81 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 10 $110.91 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 90 $110.91 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 10 $110.90 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 90 $110.90 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 10 $110.87 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 25 $109.64 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 25 $109.64 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 25 $109.64 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 25 $109.64 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 25 $109.64 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 42 $109.66 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 25 $109.66 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 42 $109.65 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 25 $109.64 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 6 $109.60 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 12 $109.59 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $109.56 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 25 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 29 $109.56 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 3 $109.56 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 3 $109.56 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 3 $109.56 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 3 $109.56 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 3 $109.56 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 3 $109.56 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 25 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 3 $109.56 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 14 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 3 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 25 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 25 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 3 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 3 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 3 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 3 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 3 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 3 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 3 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 3 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 3 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 50 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 3 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 3 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 50 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 25 $109.55 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 54 $109.47 Automatic Execution
 11:16:39 - 06-Feb-26
Unknown* 26 $109.49 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 26 $109.47 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 26 $109.49 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 30 $109.49 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 36 $109.46 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 64 $109.46 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 1 $109.46 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 100 $109.45 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 4 $109.46 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 50 $109.46 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 18 $109.41 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 1 $109.34 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 1 $109.81 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 2 $109.81 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 1 $110.06 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $109.96 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $109.83 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 9 $110.08 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 1 $110.10 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 2 $110.09 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 1 $110.09 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 51 $110.10 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 44 $110.10 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 1 $110.18 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 22 $110.24 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 1 $110.24 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 1 $110.24 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 100 $110.39 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 81 $110.74 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 7 $110.57 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 7 $110.56 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 25 $110.51 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 25 $110.51 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 25 $110.51 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 25 $110.51 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 100 $110.525 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 100 $110.525 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 100 $110.525 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 8 $110.73 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 66 $111.75 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 66 $111.75 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 25 $111.745 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 25 $111.745 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 25 $111.745 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 25 $111.745 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 25 $111.745 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 25 $111.745 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 80 $111.745 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 100 $111.74 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 60 $111.74 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 60 $111.745 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 100 $111.74 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 100 $111.74 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 100 $111.74 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 25 $111.97 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 25 $111.97 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 25 $111.97 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 25 $111.98 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 25 $111.98 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 25 $111.98 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 25 $111.98 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 25 $111.96 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 20 $111.81 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 14 $111.69 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $111.70 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 13 $111.68 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $111.68 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $111.775 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 2 $111.76 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 9 $111.78 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 2 $111.78 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 87 $111.78 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 9 $111.93 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 100 $111.90 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 13 $111.78 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 35 $111.78 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 10 $111.785 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 90 $111.78 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 65 $111.78 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 7 $111.78 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 11 $111.78 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 82 $111.78 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 17 $111.85 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 83 $111.85 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 200 $110.90 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 100 $110.90 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 100 $110.90 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 1 $110.75 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 99 $110.74 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 1 $110.74 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 100 $110.74 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 25 $110.56 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 46 $110.45 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 26 $110.45 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 100 $110.45 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 28 $110.45 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 26 $110.45 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 100 $110.46 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 25 $110.52 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 90 $110.66 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 90 $110.97 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 90 $110.98 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $111.09 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $111.09 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $111.09 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 25 $111.09 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 25 $111.11 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $111.23 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 200 $111.56 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $111.56 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $111.92 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 25 $111.67 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.67 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.67 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.67 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.67 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.67 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.67 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.67 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.67 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.67 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.67 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.67 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.67 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 30 $111.68 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $111.70 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 90 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 90 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 90 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 90 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 200 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 30 $111.67 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 105 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 105 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 90 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 90 $111.715 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 90 $111.72 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 25 $111.72 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 25 $111.72 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 25 $111.72 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 22 $111.75 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 25 $111.75 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 105 $111.75 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 105 $111.76 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 25 $111.78 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.73 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.73 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.66 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.695 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.695 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 40 $111.91 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 29 $111.91 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 29 $111.66 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.66 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.66 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.66 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.66 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.66 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.66 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 1 $111.97 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 3 $111.97 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 178 $111.66 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 170 $111.66 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 29 $111.66 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.66 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.66 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 5 $111.97 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.66 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 87 $111.66 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.66 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.66 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.66 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.65 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.65 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $111.40 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 25 $111.41 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 25 $111.46 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 38 $111.71 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $111.79 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 25 $111.82 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $111.79 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 24 $111.82 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $111.79 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 70 $111.79 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 30 $111.76 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 65 $111.70 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 105 $111.69 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 30 $111.66 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 96 $111.69 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 84 $110.54 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 12 $110.54 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $110.54 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $110.54 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $110.54 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 85 $110.54 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $110.54 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 5 $110.54 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 38 $115.00 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 38 $115.00 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 52 $115.00 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 52 $115.00 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 52 $115.00 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 52 $115.00 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 14 $115.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 186 $115.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 46 $115.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 186 $115.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 186 $115.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 86 $115.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 80 $115.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 6 $115.43 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 10 $116.47 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $116.20 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $116.20 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 72 $113.85 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 123 $115.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 77 $115.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 77 $115.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1 $116.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 46 $115.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 46 $115.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 86 $115.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 86 $115.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 47 $115.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $115.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 42 $115.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 153 $115.00 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 247 $115.00 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 9 $115.00 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 4 $115.00 Ordinary
 09:28:00 - 06-Feb-26
Sell* 45 $115.00 Ordinary
 09:24:37 - 06-Feb-26
Sell* 21 $115.01 Ordinary
 09:24:37 - 06-Feb-26
Sell* 50 $116.00 Ordinary
 09:20:50 - 06-Feb-26
Sell* 3 $116.97 Ordinary
 09:20:50 - 06-Feb-26
Sell* 50 $117.06 Ordinary
 09:20:50 - 06-Feb-26
Sell* 50 $117.06 Ordinary
 09:13:15 - 06-Feb-26
Buy* 16 $116.00 Ordinary
 09:00:09 - 06-Feb-26
Buy* 20 $116.00 Ordinary
 09:00:09 - 06-Feb-26
Buy* 16 $116.00 Ordinary
 09:00:09 - 06-Feb-26
Buy* 60 $115.99 Ordinary
 09:00:09 - 06-Feb-26
Sell* 16 $115.50 Ordinary
 09:00:05 - 06-Feb-26
Sell* 16 $116.00 Ordinary
 09:00:05 - 06-Feb-26
Buy* 83 $116.00 Ordinary
 09:00:05 - 06-Feb-26
Buy* 60 $115.99 Ordinary
 09:00:05 - 06-Feb-26
Buy* 77 $116.00 Ordinary
 09:00:00 - 06-Feb-26
Buy* 60 $115.99 Ordinary
 09:00:00 - 06-Feb-26
Buy* 3 $115.64 Ordinary
 09:00:00 - 06-Feb-26
Buy* 60 $115.63 Ordinary
 09:00:00 - 06-Feb-26
Buy* 1 $117.98 Ordinary
 08:31:13 - 06-Feb-26
Sell* 5 $117.14 Ordinary
 08:30:55 - 06-Feb-26
Buy* 1 $117.98 Ordinary
 08:30:20 - 06-Feb-26
Sell* 7 $116.28 Ordinary
 08:29:40 - 06-Feb-26
Sell* 10 $116.50 Ordinary
 08:29:13 - 06-Feb-26
Sell* 10 $116.51 Ordinary
 08:29:13 - 06-Feb-26
Buy* 11 $117.99 Ordinary
 08:29:13 - 06-Feb-26
Sell* 800 $118.00 Ordinary
 08:29:13 - 06-Feb-26
Sell* 100 $118.00 Ordinary
 08:29:13 - 06-Feb-26
Sell* 100 $118.02 Ordinary
 08:29:13 - 06-Feb-26
Buy* 1 $118.68 Ordinary
 08:21:02 - 06-Feb-26
Buy* 2 $118.68 Ordinary
 08:20:53 - 06-Feb-26
Buy* 2 $118.67 Ordinary
 08:20:53 - 06-Feb-26
Buy* 1 $118.68 Ordinary
 08:19:18 - 06-Feb-26
Sell* 100 $118.00 Ordinary
 07:48:41 - 06-Feb-26
Sell* 90 $119.54 Ordinary
 07:48:21 - 06-Feb-26
Buy* 100 $119.99 Ordinary
 07:39:37 - 06-Feb-26
Buy* 30 $119.80 Ordinary
 07:39:37 - 06-Feb-26
Buy* 60 $119.79 Ordinary
 07:39:37 - 06-Feb-26
Buy* 143 $119.75 Ordinary
 07:39:37 - 06-Feb-26
Buy* 10 $112.00 Ordinary
 04:18:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53