| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $106.99 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 50 | $106.99 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 5 | $106.99 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 19 | $107.00 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 17 | $107.005 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 33 | $107.02 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 10 | $107.01 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 1 | $106.98 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $106.97 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 50 | $106.98 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 50 | $106.98 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 50 | $106.98 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 19 | $106.91 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 50 | $106.91 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 19 | $106.91 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 81 | $106.91 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 20 | $106.91 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 19 | $106.92 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 25 | $106.93 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 3 | $106.995 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $106.97 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 4 | $106.98 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 74 | $107.01 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $107.01 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 3 | $107.01 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 16 | $106.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 3 | $106.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 3 | $106.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $106.95 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 10 | $106.95 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 25 | $106.92 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 44 | $106.91 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 19 | $106.92 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 1 | $106.87 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 39 | $106.89 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 200 | $106.91 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $106.94 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 12 | $106.94 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 4 | $106.95 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 2 | $106.95 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $106.95 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 5 | $106.92 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 5 | $106.94 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 1 | $106.94 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $106.93 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 15 | $106.93 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 4 | $106.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 50 | $106.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 10 | $106.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 5 | $106.91 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 1 | $106.865 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 65 | $106.97 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 5 | $106.98 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 60 | $106.98 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 100 | $106.98 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 16 | $107.00 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 1 | $106.99 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 90 | $106.98 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 10 | $106.98 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 1 | $106.94 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 7 | $106.94 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 9 | $106.885 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 2 | $106.83 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 4 | $106.83 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 50 | $106.82 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 50 | $106.82 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 12 | $106.83 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 1 | $106.81 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 1 | $106.80 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 20 | $106.80 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 1 | $106.80 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 10 | $106.80 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 1 | $106.79 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Unknown* | 11 | $106.78 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 25 | $106.79 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Unknown* | 75 | $106.78 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 5 | $106.76 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 37 | $106.77 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 3 | $106.77 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 4 | $106.765 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 6 | $106.765 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 50 | $106.765 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Unknown* | 100 | $106.75 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 25 | $106.72 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 12 | $106.73 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 1 | $106.70 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $106.69 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $106.64 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 20 | $106.64 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 3 | $106.64 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 3 | $106.65 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 50 | $106.63 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 50 | $106.63 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Unknown* | 4 | $106.64 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 1 | $106.65 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 9 | $106.65 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 1 | $106.64 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 5 | $106.65 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 3 | $106.64 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 1 | $106.63 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 1 | $106.62 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 1 | $106.61 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 49 | $106.61 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 1 | $106.61 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 31 | $106.62 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 1 | $106.61 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 1 | $106.61 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 2 | $106.63 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 23 | $106.80 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 47 | $106.80 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 50 | $106.80 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 3 | $106.80 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 50 | $106.81 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 1 | $106.83 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 31 | $106.86 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 78 | $106.86 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 94 | $106.86 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 10 | $106.80 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 50 | $106.82 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 25 | $106.83 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 1 | $106.82 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 100 | $106.83 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 5 | $106.84 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 12 | $106.84 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 15 | $106.86 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 10 | $106.87 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 1 | $106.88 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 53 | $106.90 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 47 | $106.90 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 1 | $106.90 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 50 | $106.91 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 2 | $106.91 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 1 | $106.91 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 1 | $106.91 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Unknown* | 25 | $106.97 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 30 | $107.01 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 1 | $107.03 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 12 | $107.03 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 7 | $107.07 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 26 | $107.09 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 74 | $107.09 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 30 | $107.12 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 67 | $107.12 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 5 | $107.12 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 5 | $107.12 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 100 | $107.13 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 35 | $107.13 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $107.13 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $107.13 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 100 | $107.13 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $107.13 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 34 | $107.14 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 4 | $107.18 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 64 | $107.19 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 1 | $107.19 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 1 | $107.19 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 3 | $107.19 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 1 | $107.19 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 34 | $107.155 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 3 | $107.16 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 9 | $107.17 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 100 | $107.18 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $107.18 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 100 | $107.18 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $107.18 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 27 | $107.20 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 1 | $107.22 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 35 | $107.19 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 65 | $107.19 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 4 | $107.20 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Unknown* | 2 | $107.23 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 2 | $107.16 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 1 | $107.16 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 1 | $107.16 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Buy* | 1 | $107.25 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 50 | $107.35 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 50 | $107.34 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Sell* | 1 | $107.36 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Unknown* | 2 | $107.37 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 18 | $107.415 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 5 | $107.39 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 7 | $107.39 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 6 | $107.39 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 5 | $107.38 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 18 | $107.41 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 10 | $107.39 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 2 | $107.36 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 2 | $107.36 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 1 | $107.37 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 3 | $107.32 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 2 | $107.33 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 3 | $107.31 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 2 | $107.31 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 50 | $107.28 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 50 | $107.29 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 50 | $107.29 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 1 | $107.30 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 1 | $107.30 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 19 | $107.27 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 1 | $107.27 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 45 | $107.27 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 25 | $107.26 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 15 | $107.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $107.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 17 | $107.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 3 | $107.24 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 6 | $107.25 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 18 | $107.25 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 1 | $107.27 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 100 | $107.28 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 2 | $107.26 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 18 | $107.26 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $107.26 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 17 | $107.26 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 14 | $107.21 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Buy* | 1 | $107.21 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 1 | $107.17 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Buy* | 2 | $107.16 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 1 | $107.16 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 1 | $107.16 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 50 | $107.13 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $107.11 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 20 | $107.145 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 28 | $107.15 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 12 | $107.22 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 1 | $107.23 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Buy* | 1 | $107.27 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 1 | $107.24 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 1 | $107.25 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 1 | $107.31 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 18 | $107.28 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $107.28 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 1 | $107.31 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 1 | $107.31 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 1 | $107.27 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 1 | $107.23 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 2 | $107.23 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 23 | $107.22 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 1 | $107.21 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 18 | $107.03 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 100 | $107.01 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $107.01 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 50 | $107.01 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 90 | $107.02 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 10 | $107.01 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 140 | $107.00 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $107.00 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 1 | $107.02 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 1 | $107.00 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 15 | $106.98 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $106.96 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 100 | $106.95 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 99 | $106.95 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 1 | $106.95 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Unknown* | 10 | $106.875 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 1 | $106.86 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 1 | $106.85 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 1 | $106.85 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 1 | $106.85 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 1 | $106.82 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $106.82 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $106.82 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $106.82 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 8 | $106.82 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 12 | $106.82 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 3 | $106.81 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 2 | $106.81 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $106.81 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $106.81 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 10 | $106.81 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 17 | $106.80 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 2 | $106.80 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 25 | $106.76 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 2 | $106.72 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 60 | $106.73 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 200 | $106.73 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 5 | $106.73 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 18 | $106.75 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 27 | $106.75 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 99 | $106.77 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 1 | $106.77 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 25 | $106.70 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 2 | $106.74 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 25 | $106.74 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 25 | $106.74 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $106.76 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 2 | $106.98 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 3 | $106.98 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $106.99 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 2 | $106.99 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 26 | $107.00 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 23 | $107.01 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 11 | $107.01 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 52 | $107.01 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 68 | $107.01 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 32 | $107.01 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 5 | $107.02 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 6 | $107.03 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 8 | $107.03 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 81 | $107.03 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 20 | $107.04 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 10 | $107.04 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 1 | $107.04 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 8 | $107.04 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 100 | $107.04 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 20 | $107.05 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 21 | $107.05 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 49 | $107.05 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 17 | $107.05 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 10 | $107.06 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 8 | $107.07 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 74 | $107.08 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 26 | $107.08 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 6 | $107.08 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 20 | $107.08 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 100 | $107.08 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 30 | $106.94 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 21 | $106.90 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 1 | $106.94 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 1 | $106.93 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 1 | $106.90 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 25 | $106.85 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $106.88 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $106.88 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 50 | $106.84 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $106.88 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $106.88 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 25 | $106.88 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 25 | $106.88 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 1 | $106.88 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 1 | $106.88 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 1 | $106.88 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 1 | $106.88 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $106.90 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 41 | $106.87 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 25 | $106.88 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 25 | $106.88 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 25 | $106.87 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 25 | $106.87 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 100 | $106.86 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 4 | $106.84 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 14 | $106.84 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 14 | $106.84 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 4 | $106.84 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 40 | $106.74 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 5 | $106.75 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $106.77 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 10 | $106.83 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 50 | $107.18 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 50 | $107.08 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 50 | $107.09 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 100 | $107.10 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 100 | $107.19 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 55 | $107.20 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 120 | $107.24 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 26 | $107.23 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 10 | $107.26 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 2 | $107.26 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 100 | $107.30 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 1 | $107.30 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 4 | $107.30 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 2 | $107.30 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 2 | $107.30 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 23 | $107.30 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 200 | $107.30 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 3 | $107.51 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 20 | $107.51 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 99 | $107.51 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 1 | $107.51 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 1 | $107.68 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 17 | $107.625 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 44 | $107.44 | Automatic Execution |
09:30:15 - 12-Dec-25 |