| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $109.80 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $109.79 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 4 | $109.77 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 46 | $109.81 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $109.79 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 41 | $109.79 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $109.78 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 37 | $109.81 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 63 | $109.81 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 24 | $109.80 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $109.80 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $109.81 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 8 | $109.79 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 15 | $109.79 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 5 | $109.82 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $109.80 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 63 | $109.80 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $109.80 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $109.80 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 20 | $109.81 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 5 | $109.81 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 7 | $109.80 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $109.81 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 4 | $109.80 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $109.74 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $109.74 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $109.74 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 2 | $109.74 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $109.75 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 2 | $109.70 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $109.69 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $109.69 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $109.69 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 4 | $109.70 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 43 | $109.73 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 2 | $109.72 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 2 | $109.72 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $109.74 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $109.775 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 11 | $109.74 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 13 | $109.77 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $109.81 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $109.81 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $109.81 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $109.885 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 64 | $109.87 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 4 | $109.87 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 4 | $109.86 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 5 | $109.84 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $109.84 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 42 | $109.84 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 158 | $109.84 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 23 | $109.84 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 42 | $109.83 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 5 | $109.84 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 58 | $109.83 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $109.83 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 20 | $109.83 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 1 | $109.81 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 1 | $109.81 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 4 | $109.82 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 4 | $109.79 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $109.80 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 43 | $109.82 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 15 | $109.82 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $109.75 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 15 | $109.76 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 37 | $109.795 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $109.79 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 14 | $109.77 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 19 | $109.77 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $109.78 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 74 | $109.80 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 26 | $109.80 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 74 | $109.80 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 6 | $109.77 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 15 | $109.77 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 5 | $109.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $109.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $109.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $109.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $109.785 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $109.82 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $109.83 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 36 | $109.83 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 35 | $109.83 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 2 | $109.73 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 1 | $109.77 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 6 | $109.77 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 6 | $109.77 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 5 | $109.77 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 12 | $109.75 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 88 | $109.755 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 60 | $109.76 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 17 | $109.75 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 1 | $109.93 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 90 | $109.90 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 2 | $109.90 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 1 | $109.90 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 7 | $109.89 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 22 | $109.88 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 12 | $109.88 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $109.88 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 2 | $109.88 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 22 | $109.875 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 78 | $109.875 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 4 | $109.87 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 4 | $109.87 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 8 | $109.88 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 4 | $109.88 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 3 | $109.87 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 3 | $109.87 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 41 | $109.87 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 4 | $109.86 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 5 | $109.86 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 3 | $109.86 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 12 | $109.86 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 4 | $109.86 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 5 | $109.86 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 4 | $109.86 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $109.86 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $109.86 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 54 | $109.86 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 5 | $109.86 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 10 | $109.82 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 3 | $109.83 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $109.83 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $109.83 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $109.83 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 2 | $109.84 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $109.85 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 4 | $109.85 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 143 | $109.84 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 74 | $109.85 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 1 | $109.84 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $109.87 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 12 | $109.87 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 1 | $109.88 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 100 | $109.89 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 7 | $109.89 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 10 | $109.92 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $109.95 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $109.92 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 1 | $109.88 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 100 | $109.84 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Unknown* | 100 | $109.84 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Unknown* | 100 | $109.84 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Unknown* | 100 | $109.84 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 9 | $109.87 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 9 | $109.86 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 10 | $109.88 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 3 | $109.88 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 1 | $109.88 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 25 | $109.88 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 5 | $109.84 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 23 | $109.84 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 24 | $109.84 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 72 | $109.80 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $109.80 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 6 | $109.785 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 30 | $109.795 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 60 | $109.80 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 5 | $109.80 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 1 | $109.80 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 2 | $109.80 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 100 | $109.80 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 3 | $109.80 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 100 | $109.77 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 1 | $109.74 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Unknown* | 4 | $109.735 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 1 | $109.735 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 1 | $109.74 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 100 | $109.74 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 1 | $109.71 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 3 | $109.76 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 100 | $109.82 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 38 | $109.83 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 18 | $109.85 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 41 | $109.90 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 100 | $109.87 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 2 | $109.92 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 58 | $109.90 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 42 | $109.91 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 40 | $109.91 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 3 | $109.89 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 5 | $109.89 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 5 | $109.89 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 1 | $109.83 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 100 | $109.84 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 15 | $109.86 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 8 | $109.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 8 | $109.95 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 12 | $110.01 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 100 | $110.01 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 1 | $110.02 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 15 | $110.04 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $110.05 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 85 | $110.04 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 15 | $110.04 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1 | $110.11 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 1 | $110.08 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 6 | $110.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $110.08 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $110.08 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 2 | $110.12 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 6 | $110.14 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $110.14 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $110.12 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 10 | $110.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 6 | $110.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 59 | $110.12 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 3 | $110.15 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 1 | $110.15 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 1 | $110.14 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 1 | $110.14 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 1 | $110.14 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 41 | $110.13 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 51 | $110.12 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 2 | $110.12 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 100 | $110.08 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 74 | $110.08 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 26 | $110.08 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 74 | $110.09 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 17 | $110.09 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 89 | $110.12 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 1 | $110.09 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 40 | $110.105 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 1 | $110.09 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 2 | $110.08 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 1 | $110.08 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 1 | $110.08 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 2 | $110.08 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 10 | $110.09 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $110.09 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $109.99 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 2 | $109.99 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $109.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $109.975 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $110.025 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $109.99 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 5 | $110.00 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 1 | $110.03 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 7 | $110.05 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 7 | $110.13 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 6 | $110.13 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 7 | $110.16 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $110.18 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 7 | $110.21 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 6 | $110.23 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 7 | $110.23 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 3 | $110.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $110.26 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 7 | $110.26 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 2 | $110.24 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 1 | $110.24 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 1 | $110.22 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 4 | $110.16 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 12 | $110.16 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 16 | $110.15 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 1 | $110.15 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 49 | $110.13 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 3 | $110.13 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 50 | $110.12 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 50 | $110.12 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 22 | $110.08 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 50 | $110.11 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 100 | $110.11 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 9 | $110.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 7 | $110.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $110.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 7 | $110.07 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 60 | $110.07 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 40 | $110.06 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $110.07 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 8 | $110.05 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 22 | $110.05 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $110.05 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 11 | $110.05 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 28 | $110.05 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 6 | $110.03 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 9 | $110.03 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 2 | $110.03 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 57 | $110.03 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 2 | $110.02 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 24 | $110.01 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 30 | $110.03 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 1 | $110.01 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 2 | $110.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 2 | $110.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 2 | $110.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 1 | $110.03 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 1 | $110.02 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 8 | $110.02 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 100 | $110.02 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 8 | $110.01 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 1 | $109.95 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 37 | $109.96 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 1 | $109.96 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 2 | $109.95 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 5 | $109.95 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 6 | $109.95 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 1 | $110.02 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 2 | $109.96 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 2 | $110.00 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 6 | $110.00 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 3 | $110.02 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 3 | $110.04 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $110.08 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 14 | $110.08 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 86 | $110.08 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 26 | $110.03 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 74 | $110.04 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 20 | $110.04 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 80 | $110.04 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 11 | $110.04 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 1 | $110.04 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 12 | $110.04 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 5 | $110.05 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 12 | $110.05 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 10 | $110.05 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 9 | $110.06 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Unknown* | 28 | $110.12 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 90 | $110.06 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 10 | $110.05 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 5 | $110.08 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 3 | $110.00 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 1 | $110.01 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 10 | $110.02 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 9 | $110.07 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $110.07 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 9 | $110.06 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 9 | $110.06 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 9 | $110.06 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 100 | $110.06 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 100 | $110.06 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 11 | $110.10 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 6 | $110.10 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 10 | $110.10 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 6 | $110.12 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 8 | $110.11 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 1 | $110.23 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 1 | $110.26 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 1 | $110.26 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 1 | $109.79 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $109.79 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 40 | $109.76 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 12 | $109.75 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $109.74 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $109.72 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 27 | $109.70 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $109.63 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $109.63 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 3 | $109.63 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 2 | $109.62 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 6 | $109.59 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 100 | $109.53 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 11 | $109.56 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $109.56 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $109.56 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $109.52 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 16 | $109.55 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 19 | $109.55 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 3 | $109.55 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 8 | $109.55 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 2 | $109.55 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 100 | $109.56 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 20 | $109.56 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 2 | $109.58 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $109.62 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 5 | $109.62 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 5 | $109.62 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 1 | $109.64 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 100 | $109.64 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 19 | $109.66 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 1 | $109.67 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 2 | $109.68 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 1 | $109.71 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Sell* | 13 | $109.73 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 56 | $109.73 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 84 | $109.75 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 16 | $109.75 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $109.75 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 74 | $109.76 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $109.76 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $109.75 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $109.76 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $109.76 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $109.76 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 47 | $109.77 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 53 | $109.77 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 47 | $109.77 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 53 | $109.77 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $109.77 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 47 | $109.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $109.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 26 | $109.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 79 | $109.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $109.78 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 41 | $109.80 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 50 | $109.74 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $109.74 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 18 | $109.75 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 82 | $109.75 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 18 | $109.77 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 2 | $109.825 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $109.82 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 18 | $109.87 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 18 | $109.87 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 82 | $109.87 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 5 | $109.86 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 2 | $109.86 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 5 | $109.86 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 9 | $109.81 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 5 | $109.80 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 34 | $109.83 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 37 | $109.82 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 1 | $109.88 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 28 | $109.87 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 4 | $109.87 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 46 | $109.87 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 54 | $109.87 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $109.92 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 7 | $109.92 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 2 | $109.92 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 91 | $109.92 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 5 | $109.92 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 50 | $109.93 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 1 | $109.94 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 18 | $109.93 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 82 | $109.93 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 100 | $109.94 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 100 | $109.94 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 1 | $109.97 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 3 | $110.00 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 87 | $110.28 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 10 | $110.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $110.39 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 1 | $110.33 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 1 | $110.43 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 80 | $110.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $110.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $110.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 40 | $110.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 45 | $110.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $110.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $110.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $110.30 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 99 | $110.30 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $110.31 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 8 | $110.32 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $110.33 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 7 | $110.35 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $110.41 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 100 | $110.40 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 100 | $110.41 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 1 | $110.36 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 11 | $110.42 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 35 | $110.36 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 11 | $110.36 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 18 | $110.35 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 20 | $110.39 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 87 | $110.40 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 13 | $110.40 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 1 | $110.40 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 18 | $110.41 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 1 | $110.51 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 19 | $110.51 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 81 | $110.51 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 10 | $110.52 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 9 | $110.52 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 91 | $110.52 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 9 | $110.52 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 90 | $110.52 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 1 | $110.52 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 6 | $110.52 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 2 | $110.58 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 67 | $110.52 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 1 | $110.57 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 3 | $110.57 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 6 | $110.50 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 6 | $110.50 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 12 | $110.50 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 16 | $110.50 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 24 | $110.47 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 4 | $110.43 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 40 | $110.37 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 4 | $110.39 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 8 | $110.36 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 4 | $110.36 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 5 | $110.36 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 1 | $110.36 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 4 | $110.36 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 2 | $110.36 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 2 | $110.36 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 2 | $110.36 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 1 | $110.36 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 4 | $110.35 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 2 | $110.35 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 15 | $110.33 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 11 | $110.28 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 5 | $110.28 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 29 | $110.28 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 1 | $110.50 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 2 | $110.38 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $110.38 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $110.43 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $110.42 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $110.41 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $110.46 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $110.42 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 65 | $110.44 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 35 | $110.44 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 25 | $110.45 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $110.45 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 74 | $110.45 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $110.45 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 46 | $110.48 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 54 | $110.48 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 29 | $110.57 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 4 | $110.56 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 5 | $110.56 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 1 | $110.66 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 4 | $110.59 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 29 | $110.54 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 1 | $110.54 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 4 | $110.49 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 6 | $110.47 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 5 | $110.46 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 40 | $110.45 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 50 | $110.45 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 25 | $110.42 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $110.33 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 5 | $110.37 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 24 | $110.34 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 3 | $110.34 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 8 | $110.32 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 4 | $110.31 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 4 | $110.30 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 35 | $110.31 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 29 | $110.31 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 29 | $110.31 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 7 | $110.31 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 8 | $110.31 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 15 | $110.30 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 15 | $110.30 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 29 | $110.24 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $110.22 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $110.22 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $110.21 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $110.21 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 6 | $110.20 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 6 | $110.19 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 2 | $110.19 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 2 | $110.19 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 3 | $110.18 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 25 | $110.16 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 75 | $110.16 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 25 | $110.15 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 75 | $110.15 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $110.11 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 7 | $110.13 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 2 | $110.10 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 8 | $110.07 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $109.995 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $110.59 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $110.63 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $110.63 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 80 | $110.86 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 10 | $110.845 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 90 | $110.845 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 18 | $110.82 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 12 | $110.82 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 11 | $110.82 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 3 | $110.82 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $110.82 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 2 | $110.82 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 27 | $110.82 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 23 | $110.82 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 1 | $110.615 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 1 | $110.61 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $110.65 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 6 | $110.39 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 25 | $110.595 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 25 | $110.595 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 25 | $110.595 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 25 | $110.595 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 10 | $110.65 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 15 | $110.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $109.36 | Ordinary |
09:25:23 - 18-Jul-25 |
| Buy* | 1 | $109.36 | Ordinary |
09:24:36 - 18-Jul-25 |
| Buy* | 1 | $109.26 | Ordinary |
09:24:36 - 18-Jul-25 |
| Buy* | 1 | $109.86 | Ordinary |
09:22:54 - 18-Jul-25 |
| Buy* | 1 | $109.01 | Ordinary |
09:04:00 - 18-Jul-25 |
| Buy* | 1 | $108.97 | Ordinary |
09:03:51 - 18-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
09:02:00 - 18-Jul-25 |