Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enhabit Inc (EHAB.US) Share Price

Price $13.80 on 21-05-2026 at 07:15:11
Change $0.00 0%
Buy $13.81
Sell $13.79
Last Trade: -
Day's Volume: 0
Last Close: $13.80
Open: $13.80
ISIN: US29332G1022
Day's Range $0.00 - $0.00
52wk Range: $6.505 - $14.19
Market Capitalisation: $599.34m
VWAP: $0.00
Shares in Issue: 51.23m

Enhabit Inc (EHAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enhabit Inc trades

Enhabit Inc (EHAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.80 13.80 13.80 13.80 0
19th May 2026 (Tue) 13.80 13.80 13.80 13.80 0
18th May 2026 (Mon) 13.80 13.80 13.80 13.80 0
15th May 2026 (Fri) 13.80 13.80 13.80 13.80 0
14th May 2026 (Thu) 13.80 13.81 13.795 13.80 100,475
13th May 2026 (Wed) 13.79 13.805 13.785 13.79 204,784
12th May 2026 (Tue) 13.795 13.80 13.78 13.79 299,178
11th May 2026 (Mon) 13.79 13.795 13.78 13.78 53,784
8th May 2026 (Fri) 13.79 13.79 13.78 13.79 29,544
7th May 2026 (Thu) 13.795 13.80 13.77 13.77 20,132
6th May 2026 (Wed) 13.775 13.78 13.77 13.77 104,407
5th May 2026 (Tue) 13.74 13.75 13.74 13.74 15,094
4th May 2026 (Mon) 13.74 13.75 13.74 13.74 22,510
1st May 2026 (Fri) 13.75 13.75 13.74 13.75 50,408
30th Apr 2026 (Thu) 13.74 13.75 13.74 13.74 27,611
29th Apr 2026 (Wed) 13.76 13.76 13.74 13.75 16,101
28th Apr 2026 (Tue) 13.775 13.775 13.74 13.75 45,749
27th Apr 2026 (Mon) 13.775 13.775 13.73 13.74 40,699
24th Apr 2026 (Fri) 13.74 13.74 13.73 13.74 85,427
23rd Apr 2026 (Thu) 13.745 13.745 13.73 13.74 15,372
22nd Apr 2026 (Wed) 13.72 13.74 13.72 13.73 20,867
21st Apr 2026 (Tue) 13.72 13.725 13.71 13.72 29,464
See more Enhabit Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered