| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 19th May 2026 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 18th May 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 15th May 2026 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 14th May 2026 (Thu) | 13.80 | 13.81 | 13.795 | 13.80 | 100,475 |
| 13th May 2026 (Wed) | 13.79 | 13.805 | 13.785 | 13.79 | 204,784 |
| 12th May 2026 (Tue) | 13.795 | 13.80 | 13.78 | 13.79 | 299,178 |
| 11th May 2026 (Mon) | 13.79 | 13.795 | 13.78 | 13.78 | 53,784 |
| 8th May 2026 (Fri) | 13.79 | 13.79 | 13.78 | 13.79 | 29,544 |
| 7th May 2026 (Thu) | 13.795 | 13.80 | 13.77 | 13.77 | 20,132 |
| 6th May 2026 (Wed) | 13.775 | 13.78 | 13.77 | 13.77 | 104,407 |
| 5th May 2026 (Tue) | 13.74 | 13.75 | 13.74 | 13.74 | 15,094 |
| 4th May 2026 (Mon) | 13.74 | 13.75 | 13.74 | 13.74 | 22,510 |
| 1st May 2026 (Fri) | 13.75 | 13.75 | 13.74 | 13.75 | 50,408 |
| 30th Apr 2026 (Thu) | 13.74 | 13.75 | 13.74 | 13.74 | 27,611 |
| 29th Apr 2026 (Wed) | 13.76 | 13.76 | 13.74 | 13.75 | 16,101 |
| 28th Apr 2026 (Tue) | 13.775 | 13.775 | 13.74 | 13.75 | 45,749 |
| 27th Apr 2026 (Mon) | 13.775 | 13.775 | 13.73 | 13.74 | 40,699 |
| 24th Apr 2026 (Fri) | 13.74 | 13.74 | 13.73 | 13.74 | 85,427 |
| 23rd Apr 2026 (Thu) | 13.745 | 13.745 | 13.73 | 13.74 | 15,372 |
| 22nd Apr 2026 (Wed) | 13.72 | 13.74 | 13.72 | 13.73 | 20,867 |
| 21st Apr 2026 (Tue) | 13.72 | 13.725 | 13.71 | 13.72 | 29,464 |
| 20th Apr 2026 (Mon) | 13.73 | 13.73 | 13.71 | 13.72 | 36,985 |
| 17th Apr 2026 (Fri) | 13.73 | 13.73 | 13.70 | 13.72 | 28,177 |
| 16th Apr 2026 (Thu) | 13.72 | 13.73 | 13.71 | 13.73 | 27,908 |
| 15th Apr 2026 (Wed) | 13.72 | 13.74 | 13.70 | 13.71 | 44,233 |
| 14th Apr 2026 (Tue) | 13.95 | 13.96 | 13.89 | 13.94 | 67,829 |
| 13th Apr 2026 (Mon) | 13.96 | 14.00 | 13.96 | 13.98 | 34,649 |
| 10th Apr 2026 (Fri) | 13.97 | 13.99 | 13.97 | 13.98 | 23,641 |
| 9th Apr 2026 (Thu) | 13.98 | 14.00 | 13.965 | 13.99 | 52,234 |
| 8th Apr 2026 (Wed) | 13.955 | 14.005 | 13.95 | 13.99 | 46,338 |
| 7th Apr 2026 (Tue) | 13.97 | 14.02 | 13.96 | 13.99 | 108,049 |
| 6th Apr 2026 (Mon) | 14.00 | 14.00 | 13.96 | 13.97 | 30,872 |
| 3rd Apr 2026 (Fri) | 13.885 | 14.02 | 13.88 | 14.00 | 32,761 |
| 2nd Apr 2026 (Thu) | 13.885 | 14.02 | 13.88 | 14.00 | 32,761 |
| 1st Apr 2026 (Wed) | 14.06 | 14.09 | 13.97 | 13.97 | 87,708 |
| 31st Mar 2026 (Tue) | 14.15 | 14.21 | 14.04 | 14.09 | 30,036 |
| 30th Mar 2026 (Mon) | 13.87 | 14.105 | 13.87 | 14.05 | 112,485 |
| 27th Mar 2026 (Fri) | 13.66 | 13.68 | 13.65 | 13.66 | 18,175 |
| 26th Mar 2026 (Thu) | 13.67 | 13.69 | 13.64 | 13.66 | 40,074 |
| 25th Mar 2026 (Wed) | 13.66 | 13.68 | 13.645 | 13.67 | 39,282 |
| 24th Mar 2026 (Tue) | 13.62 | 13.66 | 13.62 | 13.66 | 43,289 |
| 23rd Mar 2026 (Mon) | 13.63 | 13.63 | 13.62 | 13.62 | 18,152 |