Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enhabit Inc (EHAB.US) Share Price

Price $13.995 on 03-04-2026 at 22:47:27
Change $0.02 0.14%
Buy $17.21
Sell $13.60
Last Trade: -
Day's Volume: 32,761
Last Close: $14.00
Open: $13.885
ISIN: US29332G1022
Day's Range $13.88 - $14.02
52wk Range: $6.48 - $14.21
Market Capitalisation: $708.60m
VWAP: $13.98083
Shares in Issue: 50.72m

Enhabit Inc (EHAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enhabit Inc trades

Enhabit Inc (EHAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.885 14.02 13.88 14.00 32,761
2nd Apr 2026 (Thu) 13.885 14.02 13.88 14.00 32,761
1st Apr 2026 (Wed) 14.06 14.09 13.97 13.97 87,708
31st Mar 2026 (Tue) 14.15 14.21 14.04 14.09 30,036
30th Mar 2026 (Mon) 13.87 14.105 13.87 14.05 112,485
27th Mar 2026 (Fri) 13.66 13.68 13.65 13.66 18,175
26th Mar 2026 (Thu) 13.67 13.69 13.64 13.66 40,074
25th Mar 2026 (Wed) 13.66 13.68 13.645 13.67 39,282
24th Mar 2026 (Tue) 13.62 13.66 13.62 13.66 43,289
23rd Mar 2026 (Mon) 13.63 13.63 13.62 13.62 18,152
20th Mar 2026 (Fri) 13.62 13.62 13.61 13.62 39,432
19th Mar 2026 (Thu) 13.62 13.62 13.61 13.62 21,020
18th Mar 2026 (Wed) 13.62 13.63 13.60 13.60 57,009
17th Mar 2026 (Tue) 13.63 13.64 13.61 13.62 159,256
16th Mar 2026 (Mon) 13.615 13.63 13.61 13.61 29,226
13th Mar 2026 (Fri) 13.62 13.62 13.61 13.62 190,895
12th Mar 2026 (Thu) 13.61 13.62 13.60 13.60 86,543
11th Mar 2026 (Wed) 13.61 13.62 13.60 13.62 113,922
10th Mar 2026 (Tue) 13.62 13.655 13.605 13.60 78,744
9th Mar 2026 (Mon) 13.61 13.67 13.60 13.66 30,666
6th Mar 2026 (Fri) 13.59 13.62 13.59 13.61 15,684
5th Mar 2026 (Thu) 13.60 13.61 13.59 13.61 21,944
See more Enhabit Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered