| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $11.97 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 4 | $11.97 | Ordinary |
16:42:37 - 06-Feb-26 |
| Buy* | 2 | $11.92 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $11.92 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 20 | $11.92 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $11.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $11.92 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 2 | $11.92 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 200 | $11.91 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $11.91 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 2 | $11.91 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 64 | $11.91 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 63 | $11.91 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 7 | $11.91 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 4 | $11.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 15 | $11.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 67 | $11.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 65 | $11.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 15 | $11.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 38 | $11.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 3 | $11.92 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 4 | $11.91 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 10 | $11.92 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 16 | $11.92 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 26 | $11.91 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 69 | $11.91 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 79 | $11.91 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 26 | $11.91 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 3 | $11.88 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 5 | $11.89 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1 | $11.89 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 1 | $11.89 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 2 | $11.90 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 10 | $11.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 70 | $11.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $11.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $11.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $11.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $11.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 16 | $11.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $11.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $11.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 3 | $11.90 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 50 | $11.91 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 50 | $11.90 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $11.89 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 50 | $11.885 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 50 | $11.885 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 1 | $11.89 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 150 | $11.87 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $11.87 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 62 | $11.87 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 1 | $11.87 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 3 | $11.89 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 4 | $11.90 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 34 | $11.90 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $11.90 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 62 | $11.90 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 4 | $11.90 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 66 | $11.90 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 30 | $11.90 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 1 | $11.90 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 2 | $11.90 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 1 | $11.91 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 1 | $11.89 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 131 | $11.91 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 968 | $11.91 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 1 | $11.90 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $11.90 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $11.91 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 4 | $11.91 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $11.91 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 99 | $11.91 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $11.89 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 2 | $11.87 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 98 | $11.87 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 2 | $11.88 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 1 | $11.84 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 1 | $11.84 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 300 | $11.84 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.86 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 100 | $11.83 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 300 | $11.83 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 39 | $11.83 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 61 | $11.83 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 5 | $11.85 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 300 | $11.86 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 68 | $11.71 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 4 | $11.72 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 2 | $11.73 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 4 | $11.73 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 20 | $11.73 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 45 | $11.73 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 55 | $11.73 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 18 | $11.57 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 2 | $11.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 2 | $11.49 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 33 | $11.525 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 50 | $11.52 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 150 | $11.52 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $11.535 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 20 | $11.50 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 38 | $11.45 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 38 | $11.45 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 10 | $11.45 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 10 | $11.45 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 38 | $11.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 117 | $11.39 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 79 | $11.40 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 120 | $11.39 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 7 | $11.39 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 10 | $11.39 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 29 | $11.39 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 127 | $11.39 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 98 | $11.39 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $11.39 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 58 | $11.40 | Ordinary |
09:26:59 - 06-Feb-26 |
| Sell* | 33 | $11.40 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 1 | $11.42 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 6 | $11.41 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 1 | $11.42 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 4 | $11.41 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 5 | $11.42 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 4 | $11.42 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 5 | $11.43 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 5 | $11.44 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 1 | $11.42 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 1 | $11.43 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 1,000 | $11.45 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 10 | $11.46 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 5 | $11.47 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 5 | $11.47 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 5 | $11.47 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 20 | $11.47 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 5 | $11.48 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 5 | $11.49 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 5 | $11.48 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 20 | $11.48 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 70 | $11.50 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 30 | $11.50 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 10 | $11.53 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $11.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 120 | $11.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $11.58 | Ordinary |
09:05:49 - 06-Feb-26 |
| Buy* | 3 | $11.58 | Ordinary |
08:51:38 - 06-Feb-26 |
| Sell* | 48 | $11.49 | Ordinary |
08:35:13 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Ordinary |
08:35:13 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Ordinary |
08:35:13 - 06-Feb-26 |
| Buy* | 19 | $11.55 | Ordinary |
08:35:13 - 06-Feb-26 |
| Buy* | 2 | $11.55 | Ordinary |
08:33:13 - 06-Feb-26 |
| Buy* | 2 | $11.55 | Ordinary |
08:33:01 - 06-Feb-26 |
| Buy* | 1 | $11.59 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 1 | $11.59 | Ordinary |
08:07:04 - 06-Feb-26 |
| Buy* | 3 | $11.59 | Ordinary |
08:06:35 - 06-Feb-26 |
| Buy* | 1 | $11.59 | Ordinary |
08:05:50 - 06-Feb-26 |
| Sell* | 28 | $11.50 | Ordinary |
07:53:50 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Ordinary |
05:34:04 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Ordinary |
04:55:23 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Ordinary |
04:55:23 - 06-Feb-26 |
| Sell* | 1 | $11.52 | Ordinary |
04:55:23 - 06-Feb-26 |
| Buy* | 17 | $11.48 | Ordinary |
04:37:18 - 06-Feb-26 |
| Buy* | 1 | $11.48 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 2 | $11.50 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 10 | $11.50 | Ordinary |
04:08:28 - 06-Feb-26 |