| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.84 | Ordinary |
17:31:13 - 19-Sep-25 |
| Buy* | 1 | $17.90 | Ordinary |
16:55:42 - 19-Sep-25 |
| Unknown* | 5 | $17.89 | Ordinary |
16:45:34 - 19-Sep-25 |
| Sell* | 166 | $17.92 | Ordinary |
16:42:32 - 19-Sep-25 |
| Sell* | 1 | $17.92 | Ordinary |
16:42:32 - 19-Sep-25 |
| Sell* | 4 | $17.91 | Ordinary |
16:42:18 - 19-Sep-25 |
| Sell* | 50 | $17.84 | Ordinary |
16:33:59 - 19-Sep-25 |
| Buy* | 50 | $17.95 | Ordinary |
16:21:51 - 19-Sep-25 |
| Buy* | 50 | $17.94 | Ordinary |
16:21:43 - 19-Sep-25 |
| Sell* | 44 | $17.83 | Ordinary |
16:17:24 - 19-Sep-25 |
| Sell* | 25 | $17.92 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 25 | $17.92 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 25 | $17.92 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 25 | $17.92 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 25 | $17.92 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 48 | $17.91 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 17 | $17.90 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 10 | $17.90 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 3 | $17.90 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 7 | $17.90 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 10 | $17.90 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 200 | $17.90 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 19 | $17.89 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 25 | $17.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $17.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 17 | $17.91 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 16 | $17.91 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 17 | $17.91 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 8 | $17.91 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 35 | $17.91 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 24 | $17.91 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 26 | $17.91 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 50 | $17.91 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 150 | $17.91 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 74 | $17.91 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 20 | $17.94 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 10 | $17.94 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 3 | $17.94 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 37 | $17.95 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 33 | $17.96 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 68 | $17.95 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 38 | $17.96 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 79 | $17.96 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 10 | $17.96 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 70 | $17.94 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 30 | $17.95 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 30 | $17.95 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 74 | $17.95 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 3 | $17.94 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 28 | $17.95 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 72 | $17.95 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 23 | $17.95 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 23 | $17.955 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $17.955 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 23 | $17.955 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 3 | $17.98 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 18 | $17.98 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 4 | $17.98 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 3 | $17.99 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 3 | $17.99 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 23 | $18.00 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 3 | $17.98 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 4 | $17.99 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 90 | $17.99 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 100 | $17.97 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 50 | $17.96 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 100 | $17.96 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 300 | $17.96 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 90 | $17.95 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 80 | $17.94 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 380 | $17.935 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 330 | $17.935 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 380 | $17.95 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 380 | $17.935 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 300 | $17.935 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 380 | $17.95 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 150 | $17.94 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 380 | $17.935 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 80 | $17.94 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 380 | $17.935 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 150 | $17.935 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 58 | $17.95 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 27 | $17.96 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 444 | $17.96 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 10 | $17.96 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 53 | $17.94 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 3 | $17.94 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 53 | $17.93 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 6 | $17.92 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 18 | $17.90 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 71 | $17.90 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 3 | $17.90 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 190 | $17.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 190 | $17.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 149 | $17.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 74 | $17.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 49 | $17.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 74 | $17.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 140 | $17.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 48 | $17.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 54 | $17.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 2 | $17.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 14 | $17.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $17.93 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 21 | $17.91 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 56 | $17.92 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 51 | $17.92 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 145 | $17.91 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 21 | $17.915 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 7 | $17.92 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 81 | $17.915 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 69 | $17.91 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 50 | $17.91 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 141 | $17.92 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 41 | $17.92 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 100 | $17.91 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 50 | $17.91 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 2 | $17.91 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 6 | $17.92 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 14 | $17.92 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 50 | $17.92 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 14 | $17.92 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 24 | $17.92 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 25 | $17.945 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 25 | $17.945 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 25 | $17.945 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 64 | $17.95 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 190 | $17.945 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 194 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 52 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 148 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 6 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 13 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 6 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 45 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 51 | $17.94 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 50 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 20 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 15 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 98 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 10 | $17.95 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 60 | $17.95 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 20 | $17.95 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 52 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 48 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 200 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 82 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 31 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 101 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 10 | $17.95 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 30 | $17.94 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 60 | $17.94 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 40 | $17.94 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 60 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 90 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 99 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 101 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 74 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 13 | $17.94 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 25 | $17.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 23 | $17.935 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 23 | $17.935 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 30 | $17.935 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 30 | $17.935 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 50 | $17.97 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 50 | $17.97 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 47 | $17.97 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 11 | $17.97 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 44 | $17.96 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 9 | $17.96 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 11 | $17.965 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $17.96 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $17.96 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 16 | $17.96 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 284 | $17.96 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 11 | $17.95 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 1,000 | $17.96 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 15 | $17.96 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 55 | $17.99 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 4,400 | $17.98 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 800 | $17.98 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 5,200 | $17.99 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 8 | $18.00 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 120 | $18.00 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 60 | $18.00 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 40 | $18.00 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 4 | $18.01 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 7 | $18.01 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 90 | $18.005 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 100 | $18.005 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 367 | $18.00 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 100 | $18.00 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 200 | $18.00 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 10 | $18.00 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 90 | $18.00 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 100 | $18.00 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 90 | $18.00 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 100 | $18.00 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 150 | $18.00 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 150 | $18.00 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 244 | $18.01 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 98 | $18.01 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 98 | $18.01 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 40 | $18.00 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 150 | $18.00 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 3 | $18.01 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 2 | $18.01 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 2 | $18.00 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 4 | $18.02 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 2 | $18.02 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 3 | $18.02 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 9 | $18.02 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 6 | $18.02 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 80 | $18.02 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 6 | $18.02 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 25 | $18.03 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 180 | $18.03 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 25 | $18.03 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 120 | $18.03 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 180 | $18.03 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 150 | $18.03 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 10 | $18.04 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 23 | $18.06 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 160 | $18.06 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 7 | $18.05 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 274 | $18.05 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 46 | $18.05 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Unknown* | 64 | $18.04 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 14 | $18.04 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 14 | $18.04 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 8 | $18.04 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 2 | $18.04 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 12 | $18.04 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 200 | $18.04 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 25 | $18.045 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 4 | $18.04 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 5 | $18.04 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 160 | $18.04 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 17 | $18.04 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 20 | $18.04 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 300 | $18.04 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 100 | $18.045 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 5 | $18.04 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 5 | $18.04 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 161 | $18.05 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 4 | $18.045 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 20 | $18.045 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 22 | $17.73 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 25 | $17.71 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 200 | $17.71 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 150 | $17.71 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 120 | $17.71 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 30 | $17.71 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 300 | $17.71 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 118 | $17.71 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 150 | $17.71 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 65 | $17.71 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 212 | $17.71 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 40 | $17.72 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 131 | $17.73 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 69 | $17.73 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 12 | $17.74 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 2 | $17.74 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 7 | $17.75 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 7 | $17.75 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 12 | $17.75 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 35 | $17.75 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 4 | $17.75 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 5 | $17.75 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 4 | $17.75 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 7 | $17.76 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 7 | $17.76 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 7 | $17.76 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 7 | $17.76 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 2 | $17.76 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 9 | $17.76 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 300 | $17.75 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Unknown* | 2 | $17.73 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Unknown* | 3 | $17.73 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Unknown* | 20 | $17.73 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Unknown* | 1 | $17.73 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 200 | $17.73 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 10 | $17.73 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 3 | $17.73 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 18 | $17.74 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 10 | $17.73 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 40 | $17.73 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 24 | $17.74 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 36 | $17.74 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 10 | $17.74 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 13 | $17.73 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 2 | $17.74 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 14 | $17.74 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 24 | $17.74 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 16 | $17.74 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 28 | $17.74 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 2 | $17.74 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 6 | $17.74 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 19 | $17.74 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 6 | $17.74 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 13 | $17.74 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 10 | $17.74 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 87 | $17.74 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 6 | $17.74 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Unknown* | 1 | $17.75 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 6 | $17.74 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 24 | $17.76 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 30 | $17.76 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 106 | $17.76 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 56 | $17.76 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 8 | $17.77 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 8 | $17.77 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 6 | $17.77 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 6 | $17.76 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 22 | $17.75 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 78 | $17.75 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 22 | $17.75 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 22 | $17.76 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Unknown* | 20 | $17.75 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 10 | $17.75 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 10 | $17.75 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 2 | $17.75 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 2 | $17.75 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 2 | $17.75 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 10 | $17.75 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 2 | $17.75 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 10 | $17.745 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 10 | $17.75 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 7 | $17.75 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Unknown* | 10 | $17.75 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 10 | $17.73 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 50 | $17.73 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 4 | $17.72 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 4 | $17.72 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 37 | $17.70 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 63 | $17.70 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 10 | $17.69 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 7 | $17.66 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 3 | $17.66 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 30 | $17.66 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 96 | $17.66 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 70 | $17.66 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 30 | $17.66 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 4 | $17.66 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 6 | $17.66 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 5 | $17.66 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 4 | $17.66 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 5 | $17.66 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 1 | $17.675 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 29 | $17.69 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 5 | $17.71 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 5 | $17.71 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 5 | $17.71 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 5 | $17.71 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 5 | $17.71 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 5 | $17.71 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 5 | $17.71 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 1 | $17.71 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 1 | $17.71 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 5 | $17.71 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 5 | $17.71 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 5 | $17.71 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Unknown* | 5 | $17.71 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 2 | $17.71 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 10 | $17.705 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 2 | $17.705 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 2 | $17.705 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 10 | $17.705 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 2 | $17.705 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 2 | $17.705 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 2 | $17.705 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 2 | $17.70 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 2 | $17.70 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 10 | $17.69 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 69 | $17.72 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 5 | $17.72 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 257 | $17.70 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 257 | $17.70 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 28 | $17.70 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 172 | $17.70 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 599 | $17.70 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Unknown* | 10 | $17.68 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Unknown* | 2 | $17.68 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 5 | $17.685 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 6 | $17.685 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 9 | $17.685 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 9 | $17.685 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 9 | $17.685 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 9 | $17.685 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 9 | $17.685 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 9 | $17.685 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 1 | $17.685 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 1 | $17.685 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 1 | $17.685 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 4 | $17.685 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 299 | $17.66 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $17.66 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 4 | $17.66 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $17.655 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 4 | $17.66 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 4 | $17.66 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 4 | $17.65 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 19 | $17.66 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 300 | $17.66 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 1 | $17.675 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 28 | $17.67 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 8 | $17.67 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 20 | $17.67 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 32 | $17.67 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 25 | $17.67 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 20 | $17.67 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 4 | $17.67 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 28 | $17.665 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 5 | $17.655 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 5 | $17.655 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 5 | $17.655 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 5 | $17.655 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 5 | $17.655 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 6 | $17.655 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 6 | $17.655 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 32 | $17.65 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 6 | $17.65 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 6 | $17.65 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 6 | $17.65 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 11 | $17.61 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 4 | $17.63 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 2 | $17.62 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 2 | $17.62 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 2 | $17.62 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 2 | $17.62 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 3 | $17.62 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 3 | $17.62 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 10 | $17.62 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 14 | $17.62 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 50 | $17.62 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 11 | $17.62 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 2 | $17.64 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 15 | $17.62 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 23 | $17.62 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Unknown* | 5 | $17.65 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 5 | $17.65 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 20 | $17.64 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 6 | $17.64 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 20 | $17.64 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 6 | $17.63 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 3 | $17.61 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 4 | $17.57 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 19 | $17.57 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 30 | $17.57 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 23 | $17.57 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 77 | $17.57 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 3 | $17.57 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 5 | $17.57 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 89 | $17.58 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 11 | $17.58 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 18 | $17.58 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 255 | $17.58 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 17 | $17.58 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 28 | $17.58 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 3 | $17.58 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 75 | $17.58 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 12 | $17.57 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 10 | $17.59 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 28 | $17.59 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 8 | $17.59 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 120 | $17.61 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 3 | $17.61 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 8 | $17.61 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 80 | $17.61 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 5 | $17.63 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 16 | $17.65 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 7 | $17.65 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 2 | $17.65 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 7 | $17.65 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 10 | $17.65 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Unknown* | 2 | $17.67 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 9 | $17.64 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 20 | $17.67 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 40 | $17.67 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 29 | $17.67 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 5 | $17.64 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 40 | $17.64 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 2 | $17.64 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 6 | $17.64 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 18 | $17.64 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 3 | $17.64 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 17 | $17.64 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 24 | $17.64 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 6 | $17.64 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 12 | $17.64 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 2 | $17.64 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 2 | $17.64 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 2 | $17.64 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 4 | $17.64 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 3 | $17.64 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 9 | $17.66 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 9 | $17.66 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 9 | $17.66 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 9 | $17.66 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Unknown* | 25 | $17.655 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 100 | $17.64 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $17.64 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 1 | $17.63 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 16 | $17.655 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 10 | $17.65 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 1,000 | $17.65 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 40 | $17.66 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 3 | $17.66 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 3 | $17.66 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 2 | $17.67 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 17 | $17.70 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 20 | $17.70 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 25 | $17.69 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 3 | $17.71 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 5 | $17.71 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 2 | $17.71 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 3 | $17.71 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 2 | $17.71 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Unknown* | 7 | $17.74 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Unknown* | 2 | $17.74 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Unknown* | 1 | $17.74 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Unknown* | 3 | $17.74 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Unknown* | 2 | $17.74 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Unknown* | 1 | $17.74 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Unknown* | 2 | $17.74 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Unknown* | 100 | $17.74 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 2 | $17.74 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 11 | $17.74 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 2 | $17.74 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 24 | $17.75 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 2 | $17.76 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 4 | $17.76 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 7 | $17.76 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 4 | $17.76 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 3 | $17.76 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 18 | $17.75 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Sell* | 12 | $17.75 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 50 | $17.85 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 25 | $17.85 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Unknown* | 9 | $17.855 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 25 | $17.85 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 12 | $17.86 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 47 | $17.88 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Unknown* | 55 | $17.90 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 123 | $17.90 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 100 | $17.895 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Unknown* | 2 | $17.90 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 198 | $17.90 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Unknown* | 10 | $17.895 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 25 | $17.895 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 3 | $17.90 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 25 | $17.90 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 25 | $17.90 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 25 | $17.90 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 25 | $17.90 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 25 | $17.90 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 25 | $17.90 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 25 | $17.90 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 90 | $17.90 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 16 | $17.90 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 16 | $17.90 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 25 | $17.90 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 25 | $17.90 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 50 | $17.90 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 3 | $17.90 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 50 | $17.91 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Unknown* | 150 | $17.91 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Unknown* | 10 | $17.91 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Unknown* | 10 | $17.91 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Unknown* | 10 | $17.91 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Unknown* | 10 | $17.91 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Unknown* | 1 | $17.91 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Unknown* | 3 | $17.91 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Unknown* | 21 | $17.91 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 23 | $17.89 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 120 | $17.89 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 10 | $17.90 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 10 | $17.90 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 6 | $17.89 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 12 | $17.89 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 25 | $17.89 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 132 | $17.89 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 25 | $17.89 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 3 | $17.89 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 5 | $17.89 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 8 | $17.89 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 18 | $17.89 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 13 | $17.89 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 1 | $17.905 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 1 | $17.905 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 1 | $17.905 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 7 | $17.905 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 1 | $17.905 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 1 | $17.905 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 1 | $17.90 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 7 | $17.91 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 7 | $17.91 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 7 | $17.91 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 7 | $17.91 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 7 | $17.91 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 1 | $17.905 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 4 | $17.91 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 3 | $17.90 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 2 | $17.90 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 40 | $17.90 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 453 | $17.90 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 98 | $17.88 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 216 | $17.88 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 7 | $17.87 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 52 | $17.87 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 48 | $17.87 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 25 | $17.865 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 25 | $17.865 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 25 | $17.865 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 25 | $17.865 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 25 | $17.865 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 25 | $17.865 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 6 | $17.84 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 4 | $17.83 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 94 | $17.82 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Unknown* | 6 | $17.82 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Unknown* | 10 | $17.82 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Unknown* | 100 | $17.78 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Unknown* | 100 | $17.78 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 30 | $17.76 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 120 | $17.76 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 15 | $17.76 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 25 | $17.76 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 25 | $17.76 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 36 | $17.76 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 381 | $17.76 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 25 | $17.76 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 3 | $17.76 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 5 | $17.76 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 44 | $17.76 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 56 | $17.76 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 2 | $17.76 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 48 | $17.76 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 300 | $17.76 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 373 | $17.76 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 4 | $17.76 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 15 | $17.76 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 5 | $17.76 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 2 | $17.76 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 20 | $17.76 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 5 | $17.76 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 30 | $17.76 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 5 | $17.76 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 4 | $17.76 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 3 | $17.76 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 50 | $17.76 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 14 | $17.76 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 56 | $17.76 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 10 | $17.76 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 5 | $17.77 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Unknown* | 5 | $17.775 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Unknown* | 5 | $17.775 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 32 | $17.78 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 10 | $17.78 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 5 | $17.78 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 27 | $17.76 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Unknown* | 5 | $17.78 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Unknown* | 10 | $17.78 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 45 | $17.80 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 53 | $17.80 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 300 | $17.77 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 7 | $17.77 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Buy* | 8 | $17.77 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 5 | $17.77 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 39 | $17.77 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 4 | $17.77 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 10 | $17.77 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 2 | $17.77 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Buy* | 9 | $17.79 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 40 | $17.78 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 50 | $17.78 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Unknown* | 10 | $17.79 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 14 | $17.80 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 75 | $17.80 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 7 | $17.80 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 68 | $17.80 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 75 | $17.80 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 79 | $17.80 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 400 | $17.80 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 400 | $17.80 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 500 | $17.80 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 500 | $17.80 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 200 | $17.80 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 1,505 | $17.80 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 500 | $17.80 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 90 | $17.79 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 12 | $17.79 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 17 | $17.77 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 66 | $17.77 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 9 | $17.77 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 40 | $17.77 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 20 | $17.785 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 20 | $17.78 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 20 | $17.78 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 2 | $17.77 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 28 | $17.76 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 2 | $17.77 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 24 | $17.77 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 10 | $17.77 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 300 | $17.77 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 3 | $17.76 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Unknown* | 233 | $17.75 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 24 | $17.75 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 200 | $17.75 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 24 | $17.75 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 80 | $17.75 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 24 | $17.74 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 17 | $17.74 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 83 | $17.74 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 1 | $17.74 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 25 | $17.73 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 30 | $17.73 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 16 | $17.73 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 36 | $17.73 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 156 | $17.73 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 6 | $17.73 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 6 | $17.73 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 5 | $17.73 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 24 | $17.73 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 6 | $17.73 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 300 | $17.72 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 30 | $17.72 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 30 | $17.72 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 2 | $17.72 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 110 | $17.72 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 30 | $17.71 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 30 | $17.71 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 110 | $17.71 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 20 | $17.71 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 75 | $17.71 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 75 | $17.71 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 191 | $17.71 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 110 | $17.71 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 230 | $17.71 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 230 | $17.71 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 110 | $17.71 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 230 | $17.71 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 110 | $17.70 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 110 | $17.70 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 110 | $17.70 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 150 | $17.70 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 150 | $17.70 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 18 | $17.69 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 10 | $17.69 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 22 | $17.69 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 10 | $17.69 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 33 | $17.69 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 7 | $17.69 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 2 | $17.69 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 7 | $17.69 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 6 | $17.69 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 4 | $17.69 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 23 | $17.69 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 6 | $17.69 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 2 | $17.69 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 19 | $17.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 54 | $17.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 45 | $17.68 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 70 | $17.68 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 9 | $17.68 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 65 | $17.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 85 | $17.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 25 | $17.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 163 | $17.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 50 | $17.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Unknown* | 6 | $17.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Unknown* | 300 | $17.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Unknown* | 110 | $17.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Unknown* | 100 | $17.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Unknown* | 205 | $17.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Unknown* | 25 | $17.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 17 | $17.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 17 | $17.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 500 | $17.70 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 330 | $17.705 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 113 | $17.705 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 35 | $17.705 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 75 | $17.705 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Unknown* | 25 | $17.70 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Unknown* | 2 | $17.71 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Unknown* | 1 | $17.71 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Unknown* | 4 | $17.71 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Unknown* | 4 | $17.71 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Unknown* | 2 | $17.71 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Unknown* | 4 | $17.71 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 3 | $17.71 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 28 | $17.71 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 68 | $17.71 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 10 | $17.72 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Unknown* | 1 | $17.695 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Unknown* | 7 | $17.695 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 7 | $17.70 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 8 | $17.685 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 8 | $17.685 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 8 | $17.685 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Buy* | 21 | $17.70 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 8 | $17.70 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 200 | $17.69 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 64 | $17.69 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 54 | $17.69 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 30 | $17.70 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 30 | $17.70 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 40 | $17.70 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 150 | $17.66 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 150 | $17.66 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 300 | $17.66 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 330 | $17.66 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 219 | $17.67 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 307 | $17.67 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 1,613 | $17.67 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 6 | $17.67 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 136 | $17.67 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 22 | $17.67 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 136 | $17.67 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 8 | $17.67 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 300 | $17.67 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 10 | $17.68 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 2 | $17.69 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 27 | $17.635 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 72 | $17.69 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 90 | $17.69 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 200 | $17.691 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 2 | $17.70 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 11 | $17.70 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 70 | $17.70 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 5 | $17.70 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 12 | $17.70 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 7 | $17.71 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 16 | $17.71 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 10 | $17.72 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 132 | $17.73 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 8 | $17.73 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 35 | $17.73 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 4 | $17.73 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 4 | $17.73 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 270 | $17.73 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 17 | $17.73 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 7 | $17.74 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 7 | $17.74 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 7 | $17.74 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 7 | $17.74 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 7 | $17.75 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 7 | $17.75 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 7 | $17.75 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 84 | $17.75 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 7 | $17.75 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 70 | $17.72 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 32 | $17.72 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 214 | $17.72 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 7 | $17.72 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 38 | $17.72 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 200 | $17.72 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 7 | $17.72 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 7 | $17.72 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 7 | $17.72 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 7 | $17.72 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 7 | $17.72 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 7 | $17.72 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 7 | $17.72 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 7 | $17.72 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 7 | $17.72 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 7 | $17.72 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 7 | $17.72 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 7 | $17.72 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 7 | $17.72 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 7 | $17.72 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 49 | $17.72 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 6 | $17.71 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Unknown* | 65 | $17.70 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Unknown* | 7 | $17.70 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 118 | $17.70 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 548 | $17.70 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 14 | $17.70 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 9 | $17.70 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 2 | $17.70 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 1,100 | $17.70 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 1 | $17.675 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 260 | $17.70 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 147 | $17.69 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Unknown* | 1 | $17.67 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 1 | $17.67 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Unknown* | 8 | $17.67 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 8 | $17.67 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $17.68 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Unknown* | 1 | $17.67 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Unknown* | 8 | $17.67 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Unknown* | 1 | $17.67 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Unknown* | 1 | $17.67 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 6 | $17.67 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Unknown* | 6 | $17.67 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Unknown* | 6 | $17.67 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Unknown* | 1 | $17.67 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 1,300 | $17.70 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 6 | $17.70 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 6 | $17.70 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 6 | $17.70 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 489 | $17.70 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 9 | $17.70 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 6 | $17.645 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 25 | $17.66 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 110 | $17.66 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 254 | $17.66 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 350 | $17.66 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 90 | $17.65 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 10 | $17.65 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 10 | $17.65 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 10 | $17.65 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 10 | $17.64 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 200 | $17.63 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 1,000 | $17.63 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 126 | $17.62 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 30 | $17.62 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 6 | $17.64 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 10 | $17.64 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 70 | $17.61 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 15 | $17.55 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 3 | $17.55 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 90 | $17.54 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Unknown* | 8 | $17.525 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 14 | $17.51 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 7 | $17.51 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 9 | $17.51 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 2 | $17.51 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Unknown* | 200 | $17.51 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 44 | $17.52 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 6 | $17.52 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 14 | $17.52 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 16 | $17.52 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 4 | $17.52 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 4 | $17.52 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 4 | $17.52 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 3 | $17.52 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 38 | $17.52 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Unknown* | 4 | $17.53 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Unknown* | 4 | $17.53 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Unknown* | 4 | $17.53 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Unknown* | 4 | $17.53 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Unknown* | 4 | $17.53 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Unknown* | 4 | $17.53 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Unknown* | 4 | $17.53 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Unknown* | 4 | $17.53 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 25 | $17.535 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 25 | $17.535 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Unknown* | 7 | $17.53 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 25 | $17.51 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 30 | $17.51 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 47 | $17.51 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 53 | $17.51 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 25 | $17.50 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 4 | $17.50 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 4 | $17.50 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 7 | $17.55 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 7 | $17.55 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Buy* | 43 | $17.54 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 3 | $17.54 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 3 | $17.54 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 78 | $17.54 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 7 | $17.53 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Unknown* | 1 | $17.53 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 1 | $17.53 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 1 | $17.53 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 1 | $17.53 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Unknown* | 1 | $17.53 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 35 | $17.51 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 25 | $17.51 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 25 | $17.51 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 25 | $17.51 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Unknown* | 40 | $17.51 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Unknown* | 5 | $17.51 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 18 | $17.50 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 700 | $17.50 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 300 | $17.50 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 11 | $17.50 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 11 | $17.49 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 7 | $17.50 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 3 | $17.50 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 25 | $17.51 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 15 | $17.51 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 45 | $17.51 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 2 | $17.50 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 6 | $17.50 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 24 | $17.49 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 4 | $17.49 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Unknown* | 5 | $17.50 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Unknown* | 12 | $17.50 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Unknown* | 8 | $17.50 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Unknown* | 2 | $17.50 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Unknown* | 3 | $17.50 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 11 | $17.50 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Unknown* | 25 | $17.50 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Unknown* | 25 | $17.50 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Unknown* | 3 | $17.50 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Unknown* | 25 | $17.50 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Unknown* | 1 | $17.50 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Unknown* | 2 | $17.51 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 12 | $17.51 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 3 | $17.51 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 2 | $17.51 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 25 | $17.52 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 25 | $17.52 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 50 | $17.52 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 4 | $17.52 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 25 | $17.56 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 25 | $17.56 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 25 | $17.56 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 25 | $17.56 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 10 | $17.56 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 46 | $17.56 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 54 | $17.56 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 200 | $17.57 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 5 | $17.59 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 90 | $17.59 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 3 | $17.58 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 37 | $17.59 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 63 | $17.59 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Unknown* | 35 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 15 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 23 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 2 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 3 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 3 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 4 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 5 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 4 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 3 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 3 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 3 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 8 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 11 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 5 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 7 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 1 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 2 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 4 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 4 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 4 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 4 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 5 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 5 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 6 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 9 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 17 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 26 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 2 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 3 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 12 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 12 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 3 | $17.59 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Buy* | 8 | $17.60 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 90 | $17.59 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 21 | $17.59 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 578 | $17.58 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 66 | $17.58 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 66 | $17.58 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 22 | $17.56 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 3 | $17.53 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 12 | $17.51 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 44 | $17.51 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 12 | $17.51 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 32 | $17.51 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Unknown* | 50 | $17.50 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Unknown* | 100 | $17.50 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 9 | $17.50 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 8 | $17.50 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 300 | $17.51 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 7 | $17.52 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 200 | $17.51 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 103 | $17.56 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 45 | $17.56 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 10 | $17.56 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 52 | $17.56 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Unknown* | 1 | $17.71 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Unknown* | 16 | $17.71 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Unknown* | 2 | $17.71 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 4 | $17.71 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 2 | $17.71 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 2 | $17.71 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 9 | $17.71 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 6 | $17.71 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 2 | $17.71 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Unknown* | 110 | $17.71 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 10 | $17.71 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 10 | $17.71 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 200 | $17.71 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 70 | $17.71 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 200 | $17.70 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 4 | $17.70 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 50 | $17.70 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 200 | $17.70 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 3 | $17.70 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 3 | $17.70 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 16 | $17.70 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 70 | $17.71 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 10 | $17.71 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 1 | $17.715 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Buy* | 1 | $17.715 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 1 | $17.715 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 1 | $17.715 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 50 | $17.71 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 2 | $17.70 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 98 | $17.70 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 70 | $17.70 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Unknown* | 20 | $17.695 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 28 | $17.70 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 20 | $17.70 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 14 | $17.69 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 10 | $17.69 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 10 | $17.69 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 20 | $17.68 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 20 | $17.67 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 7 | $17.67 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Unknown* | 3 | $17.69 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Unknown* | 12 | $17.69 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Unknown* | 3 | $17.69 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Unknown* | 3 | $17.69 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Unknown* | 5 | $17.69 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 5 | $17.69 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 5 | $17.69 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 7 | $17.69 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 20 | $17.70 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 20 | $17.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 20 | $17.70 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 5 | $17.69 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Unknown* | 48 | $17.68 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 70 | $17.67 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 716 | $17.65 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 70 | $17.65 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 510 | $17.65 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 5 | $17.635 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 10 | $17.64 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 70 | $17.62 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Unknown* | 1 | $17.60 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 1 | $17.61 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 3 | $17.61 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 250 | $17.61 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 1 | $17.61 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 1 | $17.61 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 2 | $17.61 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 97 | $17.615 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 1 | $17.615 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Unknown* | 5 | $17.605 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 180 | $17.60 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 12 | $17.60 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 88 | $17.60 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 20 | $17.60 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 86 | $17.60 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 94 | $17.60 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 180 | $17.60 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 2 | $17.62 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 2 | $17.62 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 2 | $17.62 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 4 | $17.62 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 5 | $17.62 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 3 | $17.62 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 2 | $17.62 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 4 | $17.62 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 8 | $17.62 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 2 | $17.62 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 6 | $17.62 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 10 | $17.62 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 12 | $17.62 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 9 | $17.62 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 3 | $17.62 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 100 | $17.61 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 5 | $17.59 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 2 | $17.59 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 1 | $17.59 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 50 | $17.60 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 46 | $17.60 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 20 | $17.60 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 20 | $17.60 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 40 | $17.60 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 10 | $17.60 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 50 | $17.60 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Unknown* | 100 | $17.59 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 200 | $17.59 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 20 | $17.58 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 50 | $17.58 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Unknown* | 70 | $17.575 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 10 | $17.57 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 70 | $17.57 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 8 | $17.56 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 2 | $17.56 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Unknown* | 415 | $17.56 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Unknown* | 83 | $17.56 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 40 | $17.56 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 25 | $17.56 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 25 | $17.56 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 150 | $17.565 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 6 | $17.56 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 6 | $17.56 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Unknown* | 100 | $17.57 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 100 | $17.57 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 9 | $17.57 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 46 | $17.55 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 372 | $17.55 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 70 | $17.55 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 22 | $17.53 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 99 | $17.53 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 29 | $17.53 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 150 | $17.53 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Unknown* | 10 | $17.54 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 25 | $17.54 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 7 | $17.54 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 9 | $17.54 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 16 | $17.54 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 4 | $17.54 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 32 | $17.54 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 10 | $17.54 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 300 | $17.54 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 6 | $17.53 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Unknown* | 10 | $17.54 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 20 | $17.54 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 6 | $17.54 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 4 | $17.54 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 90 | $17.54 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 12 | $17.54 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 15 | $17.54 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 30 | $17.54 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 3 | $17.54 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 3 | $17.54 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 18 | $17.54 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 150 | $17.54 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 28 | $17.55 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Unknown* | 8 | $17.54 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 70 | $17.52 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 500 | $17.50 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 69 | $17.50 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 30 | $17.50 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 40 | $17.50 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Unknown* | 50 | $17.49 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 92 | $17.49 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 10 | $17.48 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 63 | $17.48 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 59 | $17.48 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 50 | $17.48 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 40 | $17.48 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 10 | $17.48 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 10 | $17.47 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 10 | $17.47 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 60 | $17.46 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Unknown* | 100 | $17.45 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 15 | $17.45 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 250 | $17.45 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 50 | $17.45 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 5 | $17.45 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 15 | $17.45 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 30 | $17.45 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 25 | $17.45 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 25 | $17.45 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 25 | $17.45 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 3 | $17.45 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 25 | $17.46 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 25 | $17.46 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 11 | $17.46 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 50 | $17.46 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 46 | $17.45 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 60 | $17.45 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 120 | $17.45 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 2 | $17.45 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 195 | $17.45 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 185 | $17.45 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 10 | $17.45 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 67 | $17.44 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 33 | $17.44 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 60 | $17.44 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 10 | $17.44 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 10 | $17.43 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 60 | $17.43 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 10 | $17.43 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 10 | $17.43 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 10 | $17.43 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 9 | $17.43 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 1 | $17.43 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 1 | $17.435 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 1 | $17.435 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 49 | $17.435 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 1 | $17.43 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 1 | $17.435 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 50 | $17.435 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 2 | $17.43 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 2 | $17.43 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 4 | $17.43 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 15 | $17.43 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 9 | $17.43 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 150 | $17.43 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 17 | $17.43 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 6 | $17.43 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 12 | $17.43 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 6 | $17.43 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 2 | $17.43 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 1 | $17.435 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 250 | $17.44 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 20 | $17.44 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 30 | $17.44 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 25 | $17.44 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 60 | $17.42 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 5 | $17.27 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 5 | $17.30 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Unknown* | 300 | $17.31 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 240 | $17.30 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 36 | $17.31 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 64 | $17.31 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Unknown* | 2 | $17.31 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 100 | $17.31 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 1 | $17.31 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 1 | $17.31 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 3 | $17.31 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 4 | $17.31 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 6 | $17.31 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 2 | $17.31 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 20 | $17.32 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 182 | $17.32 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 818 | $17.32 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 6 | $17.32 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 3 | $17.32 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Unknown* | 1 | $17.32 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 15 | $17.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 19 | $17.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 81 | $17.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 46 | $17.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $17.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 200 | $17.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 6 | $17.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3 | $17.30 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 4 | $17.30 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 50 | $17.29 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 37 | $17.305 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 50 | $17.305 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 37 | $17.305 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 13 | $17.305 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 37 | $17.305 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 50 | $17.305 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 2 | $17.30 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 2 | $17.30 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 50 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 1 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 1 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 1 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 1 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 1 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 22 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 200 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 1 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 1 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 4 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 4 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 17 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 6 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 2 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 3 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 3 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 4 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 1 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 2 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 17 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 12 | $17.30 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 110 | $17.30 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 5 | $17.29 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 10 | $17.29 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 90 | $17.29 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 66 | $17.28 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 34 | $17.28 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 10 | $17.28 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 200 | $17.28 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 10 | $17.28 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 200 | $17.26 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 199 | $17.27 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 50 | $17.26 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 100 | $17.265 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 1 | $17.265 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 250 | $17.25 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 37 | $17.25 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 3 | $17.25 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 10 | $17.23 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 90 | $17.23 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 91 | $17.22 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 10 | $17.22 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 9 | $17.22 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 1 | $17.211 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 1 | $17.22 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 47 | $17.21 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 6 | $17.21 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 5 | $17.22 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 3 | $17.22 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 9 | $17.23 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 26 | $17.23 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 3 | $17.23 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 10 | $17.23 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 250 | $17.23 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 50 | $17.23 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 4 | $17.23 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 3 | $17.23 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 10 | $17.23 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 50 | $17.23 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 200 | $17.23 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 3 | $17.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 3 | $17.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 216 | $17.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 4 | $17.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $17.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 16 | $17.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 4 | $17.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 29 | $17.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 500 | $17.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 600 | $17.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 494 | $17.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $17.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 594 | $17.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $17.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 88 | $17.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $17.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 500 | $17.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 500 | $17.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 500 | $17.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 500 | $17.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 142 | $17.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 133 | $17.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $17.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 145 | $17.12 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 36 | $17.12 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 63 | $17.12 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 56 | $17.12 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 6 | $17.12 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 4 | $17.12 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 200 | $17.12 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 200 | $17.12 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 90 | $17.14 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 200 | $17.10 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 200 | $17.10 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1,700 | $17.10 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 9 | $17.10 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 2 | $17.13 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 194 | $17.14 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 25 | $17.14 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 8 | $17.14 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 350 | $17.15 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 111 | $17.14 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 39 | $17.14 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 25 | $17.14 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 3 | $17.14 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 26 | $17.06 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 7 | $17.06 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 2 | $17.07 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 6 | $17.07 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 50 | $17.085 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Unknown* | 50 | $17.085 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Unknown* | 50 | $17.085 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 3 | $17.07 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Unknown* | 50 | $17.07 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 3 | $17.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 97 | $17.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 20 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 80 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 232 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 232 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 20 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 20 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 20 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 20 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 14 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 150 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 150 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 300 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 300 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 300 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 150 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 50 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 8 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 3 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 12 | $17.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 6 | $16.99 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 3 | $17.005 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 100 | $17.005 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Unknown* | 23 | $17.00 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 131 | $17.00 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 119 | $17.00 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 14 | $17.00 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 50 | $17.00 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 50 | $17.00 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 12 | $17.00 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 3 | $17.00 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 56 | $17.00 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 42 | $17.00 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 700 | $17.00 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 26 | $17.00 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 99 | $17.00 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Unknown* | 25 | $16.985 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 25 | $16.985 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 25 | $16.985 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 89 | $16.985 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Unknown* | 50 | $16.985 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 50 | $16.985 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 50 | $16.985 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 50 | $16.985 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Unknown* | 50 | $16.985 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 50 | $16.985 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 50 | $16.985 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 50 | $16.985 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 50 | $16.985 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 1 | $16.985 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 1 | $16.985 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 1 | $16.985 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 1 | $16.985 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 50 | $16.985 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 1 | $16.985 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 50 | $16.985 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 1 | $16.985 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 50 | $16.985 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 1 | $16.985 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 50 | $16.985 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 1 | $16.985 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 1 | $16.985 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 50 | $16.98 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 50 | $16.98 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 50 | $16.98 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 50 | $16.98 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 50 | $16.98 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 50 | $16.98 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 50 | $16.98 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 50 | $16.98 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 48 | $16.98 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 50 | $16.98 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 50 | $16.98 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 47 | $16.98 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 3 | $16.98 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 50 | $16.98 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 3 | $16.96 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 58 | $16.96 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 70 | $16.96 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 45 | $16.95 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 55 | $16.95 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 225 | $16.95 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 25 | $16.95 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 25 | $16.95 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 25 | $16.95 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 200 | $16.95 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Unknown* | 1 | $16.96 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 12 | $16.94 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 20 | $16.94 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 198 | $16.90 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 2 | $16.90 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 14 | $16.90 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 96 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 37 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 50 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 50 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 37 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 50 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 2 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 63 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 35 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 30 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 15 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 23 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 31 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 90 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 35 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 124 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 15 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 25 | $16.93 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 241 | $16.92 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 314 | $16.93 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 3 | $16.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $16.93 | Ordinary |
09:28:20 - 19-Sep-25 |
| Sell* | 86 | $16.93 | Ordinary |
09:28:20 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Ordinary |
09:16:22 - 19-Sep-25 |
| Buy* | 60 | $16.94 | Ordinary |
09:04:27 - 19-Sep-25 |
| Buy* | 20 | $16.94 | Ordinary |
09:04:27 - 19-Sep-25 |
| Buy* | 100 | $16.94 | Ordinary |
09:04:27 - 19-Sep-25 |
| Buy* | 100 | $16.94 | Ordinary |
09:04:27 - 19-Sep-25 |
| Buy* | 20 | $16.94 | Ordinary |
09:04:27 - 19-Sep-25 |
| Buy* | 100 | $16.94 | Ordinary |
09:04:27 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Ordinary |
09:04:11 - 19-Sep-25 |
| Sell* | 10 | $16.94 | Ordinary |
08:41:55 - 19-Sep-25 |
| Sell* | 77 | $16.94 | Ordinary |
08:34:45 - 19-Sep-25 |
| Sell* | 432 | $16.94 | Ordinary |
08:34:45 - 19-Sep-25 |
| Sell* | 268 | $16.94 | Ordinary |
08:34:02 - 19-Sep-25 |
| Sell* | 252 | $16.94 | Ordinary |
08:30:18 - 19-Sep-25 |
| Buy* | 100 | $16.82 | Ordinary |
08:02:54 - 19-Sep-25 |
| Buy* | 200 | $16.82 | Ordinary |
08:02:53 - 19-Sep-25 |
| Buy* | 200 | $16.82 | Ordinary |
08:02:52 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Ordinary |
07:27:36 - 19-Sep-25 |
| Sell* | 200 | $16.73 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 261 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 200 | $16.76 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 32 | $16.78 | Ordinary |
07:05:26 - 19-Sep-25 |
| Buy* | 10 | $16.82 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 189 | $16.80 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 200 | $16.80 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 89 | $16.81 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 300 | $16.82 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 160 | $16.81 | Ordinary |
07:00:21 - 19-Sep-25 |
| Buy* | 50 | $16.86 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 1 | $16.83 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 30 | $16.84 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 150 | $16.84 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 1 | $16.85 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 10 | $16.85 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 45 | $16.90 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 900 | $16.90 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 65 | $16.90 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 200 | $16.91 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 105 | $16.91 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 10 | $16.91 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 100 | $16.91 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 75 | $16.91 | Ordinary |
07:00:20 - 19-Sep-25 |
| Buy* | 250 | $16.99 | Ordinary |
06:31:18 - 19-Sep-25 |
| Sell* | 10 | $16.91 | Ordinary |
06:19:29 - 19-Sep-25 |
| Sell* | 23 | $16.95 | Ordinary |
05:40:40 - 19-Sep-25 |
| Sell* | 20 | $16.86 | Ordinary |
04:38:31 - 19-Sep-25 |
| Sell* | 9 | $16.86 | Ordinary |
04:37:40 - 19-Sep-25 |
| Sell* | 10 | $16.86 | Ordinary |
04:35:45 - 19-Sep-25 |
| Sell* | 50 | $17.00 | Ordinary |
04:00:27 - 19-Sep-25 |