| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.77 | Ordinary |
17:23:11 - 18-Jul-25 |
| Sell* | 600 | $18.78 | Ordinary |
17:20:27 - 18-Jul-25 |
| Buy* | 29 | $18.82 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 70 | $18.82 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $18.82 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 70 | $18.82 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 70 | $18.82 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 34 | $18.825 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 232 | $18.82 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 190 | $18.815 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 190 | $18.815 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 25 | $18.805 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 25 | $18.805 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 25 | $18.805 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 25 | $18.805 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 25 | $18.805 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 200 | $18.805 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $18.805 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 4 | $18.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 6 | $18.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $18.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $18.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $18.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 76 | $18.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $18.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $18.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $18.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $18.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $18.82 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $18.82 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $18.82 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $18.82 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $18.82 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 28 | $18.82 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 4 | $18.83 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 112 | $18.83 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 66 | $18.85 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 34 | $18.85 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 22 | $18.855 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 4 | $18.84 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 96 | $18.84 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 6 | $18.83 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 94 | $18.83 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 5 | $18.84 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 4 | $18.84 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 11 | $18.85 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 4 | $18.85 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 4 | $18.85 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 1 | $18.79 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 46 | $18.81 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 10 | $18.80 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 150 | $18.80 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 100 | $18.79 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 100 | $18.79 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 100 | $18.79 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 172 | $18.80 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 200 | $18.80 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 8 | $18.80 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 28 | $18.80 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 200 | $18.80 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 8 | $18.80 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 9 | $18.80 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 7 | $18.80 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 13 | $18.80 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 102 | $18.80 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 80 | $18.82 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 74 | $18.83 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 17 | $18.82 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 200 | $18.82 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 17 | $18.82 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 90 | $18.81 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 10 | $18.81 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 90 | $18.805 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 60 | $18.805 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 40 | $18.805 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 193 | $18.81 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 9 | $18.82 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 140 | $18.82 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 22 | $18.82 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 30 | $18.82 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 5 | $18.82 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 75 | $18.83 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 60 | $18.83 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 140 | $18.835 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 1 | $18.835 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 75 | $18.835 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 65 | $18.83 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 1 | $18.83 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 85 | $18.83 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 127 | $18.83 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 163 | $18.80 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 37 | $18.80 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 53 | $18.80 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 5 | $18.80 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $18.81 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 200 | $18.81 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 4 | $18.81 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 2 | $18.82 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 125 | $18.82 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 18 | $18.82 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 80 | $18.82 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 120 | $18.82 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 1 | $18.825 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 1 | $18.825 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 1 | $18.825 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 20 | $18.82 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 99 | $18.82 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 1 | $18.81 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 300 | $18.81 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 81 | $18.84 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $18.84 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 2 | $18.85 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 33 | $18.85 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 18 | $18.85 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 99 | $18.85 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 47 | $18.86 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 53 | $18.86 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 8 | $18.87 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 228 | $18.86 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 92 | $18.84 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Unknown* | 6 | $18.84 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 7 | $18.84 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 5 | $18.84 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 128 | $18.85 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 41 | $18.85 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 65 | $18.85 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 35 | $18.85 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 41 | $18.85 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 33 | $18.85 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 291 | $18.85 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 16 | $18.85 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 60 | $18.855 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 60 | $18.855 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 20 | $18.84 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Sell* | 50 | $18.85 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 15 | $18.85 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 4 | $18.84 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 8 | $18.84 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 5 | $18.84 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 31 | $18.81 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 51 | $18.83 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 84 | $18.82 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 20 | $18.82 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 75 | $18.82 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 198 | $18.82 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 120 | $18.79 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Unknown* | 120 | $18.79 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 98 | $18.78 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 58 | $18.78 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 58 | $18.78 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 94 | $18.78 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 26 | $18.78 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $18.78 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 21 | $18.78 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 40 | $18.77 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 200 | $18.77 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 3 | $18.77 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 100 | $18.775 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 200 | $18.77 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 140 | $18.79 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 200 | $18.79 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 30 | $18.80 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 16 | $18.82 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 54 | $18.83 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 37 | $18.83 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 124 | $18.88 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 33 | $18.94 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 28 | $18.95 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 58 | $18.95 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 31 | $18.95 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 45 | $18.95 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 86 | $18.95 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 86 | $18.95 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 17 | $18.93 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 200 | $18.93 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 2 | $18.92 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 62 | $18.92 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 105 | $18.92 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 15 | $18.94 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Unknown* | 238 | $18.92 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 2,178 | $18.92 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 300 | $18.92 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 300 | $18.92 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 22 | $18.92 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 81 | $18.92 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 2 | $18.92 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 182 | $18.92 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Unknown* | 15 | $18.92 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 15 | $18.93 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 31 | $18.93 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 15 | $18.93 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 18 | $18.94 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 50 | $18.90 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 4 | $18.89 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 119 | $18.89 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 50 | $18.85 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 5 | $18.85 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Unknown* | 12 | $18.86 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 48 | $18.87 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 4 | $18.87 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 3 | $18.87 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 6 | $18.87 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 3 | $18.87 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 2 | $18.87 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 7 | $18.87 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 8 | $18.87 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 62 | $18.87 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 4 | $18.87 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 48 | $18.87 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 2 | $18.885 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 48 | $18.88 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 2 | $18.88 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 110 | $18.87 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 64 | $18.87 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 36 | $18.87 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 90 | $18.87 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 440 | $18.87 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 101 | $18.87 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 151 | $18.87 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 192 | $18.87 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 436 | $18.87 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 272 | $18.89 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 2 | $18.89 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 53 | $18.89 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 48 | $18.89 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 300 | $18.89 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 226 | $18.89 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Unknown* | 48 | $18.90 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 800 | $18.90 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 20 | $18.96 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 48 | $18.96 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 4 | $18.95 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 5 | $18.93 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 47 | $18.93 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 59 | $18.93 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 270 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Unknown* | 103 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Unknown* | 27 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 119 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Unknown* | 227 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Unknown* | 110 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Unknown* | 62 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Unknown* | 110 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Unknown* | 65 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Unknown* | 3 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Unknown* | 3 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 311 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 89 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 3 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 8 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 197 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 3 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 500 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 400 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 113 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 87 | $19.00 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Unknown* | 200 | $18.98 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Unknown* | 107 | $18.98 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 20 | $18.98 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 9 | $18.98 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 7 | $18.98 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 91 | $18.98 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 2 | $18.98 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 27 | $18.97 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 20 | $18.97 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 98 | $18.99 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 224 | $18.98 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 38 | $18.98 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 2 | $18.98 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 2 | $18.98 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 167 | $18.98 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 4 | $19.00 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 172 | $18.99 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 12 | $18.99 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 3 | $18.99 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 24 | $18.98 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Unknown* | 20 | $18.97 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 22 | $18.92 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 14 | $18.90 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 705 | $18.93 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 69 | $18.93 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 26 | $18.93 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 10 | $18.93 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 10 | $18.92 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 9 | $18.88 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 155 | $18.88 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 48 | $18.88 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Unknown* | 15 | $18.91 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 452 | $18.91 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 200 | $18.92 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 10 | $18.93 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 300 | $18.95 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 9 | $18.95 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 50 | $18.97 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $18.965 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 10 | $18.97 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 25 | $18.97 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 25 | $18.97 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 50 | $18.97 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 12 | $19.00 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 4 | $18.98 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 25 | $18.98 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 95 | $18.99 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 39 | $18.99 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 8 | $19.00 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 7 | $19.00 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 91 | $19.00 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 90 | $19.05 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Unknown* | 26 | $19.05 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 45 | $19.05 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 10 | $19.03 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 17 | $19.03 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 20 | $19.02 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 15 | $19.01 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 11 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 7 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 140 | $18.98 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 20 | $18.98 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 180 | $18.98 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Unknown* | 150 | $18.975 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 150 | $18.95 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 150 | $18.95 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 174 | $18.95 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 70 | $18.94 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 130 | $18.95 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 150 | $18.94 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 150 | $18.95 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 400 | $18.96 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 150 | $18.96 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 96 | $18.98 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 4 | $18.98 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 270 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 264 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 500 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 300 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 27 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 36 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 146 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 146 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 272 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 228 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 72 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 84 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 40 | $19.005 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 230 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 49 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 500 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 125 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 600 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 25 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 173 | $19.03 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 10 | $19.06 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 247 | $19.06 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 6 | $19.16 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 6 | $19.15 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 9 | $19.15 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 6 | $19.12 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 165 | $19.12 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 146 | $19.12 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 839 | $19.12 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Unknown* | 150 | $19.12 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 153 | $19.13 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 7 | $19.13 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 191 | $19.11 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 644 | $19.11 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 178 | $19.11 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 178 | $19.11 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 143 | $19.10 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 300 | $19.10 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 300 | $19.10 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 25 | $19.09 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 25 | $19.09 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 25 | $19.09 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 25 | $19.085 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 57 | $19.10 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 275 | $19.10 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 7 | $19.09 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 25 | $19.10 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 300 | $19.10 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 210 | $19.10 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 19 | $19.08 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 24 | $19.08 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 25 | $19.08 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 25 | $19.08 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 7 | $19.08 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 25 | $19.08 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 90 | $19.10 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 300 | $19.10 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 58 | $19.08 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 226 | $19.08 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 70 | $19.07 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 97 | $19.06 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 150 | $19.06 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 58 | $19.06 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 75 | $19.035 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 25 | $19.035 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 500 | $19.04 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 5 | $19.07 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 9 | $19.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 87 | $19.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 52 | $19.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 248 | $19.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 170 | $19.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 200 | $19.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 30 | $19.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 192 | $19.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 8 | $19.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 300 | $19.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 300 | $19.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 400 | $19.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 75 | $19.17 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 64 | $19.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 36 | $19.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 10 | $19.18 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 4 | $19.18 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 50 | $19.20 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 54 | $19.23 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 100 | $19.225 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 99 | $19.225 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 6 | $19.28 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 10 | $19.29 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 27 | $19.24 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 73 | $19.24 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 27 | $19.24 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 50 | $19.06 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 30 | $18.95 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $18.96 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 4 | $18.99 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 21 | $18.99 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 6 | $18.99 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 74 | $18.99 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 50 | $19.01 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 126 | $19.01 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 102 | $19.03 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 50 | $19.11 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 25 | $19.11 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 855 | $19.20 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 106 | $19.20 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 39 | $19.20 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 11 | $19.16 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 4 | $19.16 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 199 | $19.16 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 3 | $19.16 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 41 | $19.16 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 159 | $19.16 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 22 | $19.16 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $19.14 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 40 | $19.07 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 10 | $19.06 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 50 | $19.06 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 31 | $19.13 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 69 | $19.13 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 25 | $19.11 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 255 | $19.13 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 10 | $19.15 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $19.125 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 102 | $19.06 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 10 | $19.06 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 53 | $19.08 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 124 | $19.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 88 | $19.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $19.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $19.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 50 | $19.10 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 50 | $19.10 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 1 | $19.10 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 100 | $19.10 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 25 | $19.11 | Ordinary |
09:16:59 - 18-Jul-25 |
| Sell* | 10 | $19.11 | Ordinary |
09:16:59 - 18-Jul-25 |
| Sell* | 1 | $19.14 | Ordinary |
09:16:59 - 18-Jul-25 |
| Sell* | 1 | $19.11 | Ordinary |
09:15:47 - 18-Jul-25 |
| Sell* | 2 | $19.11 | Ordinary |
09:15:47 - 18-Jul-25 |
| Buy* | 65 | $19.15 | Ordinary |
09:12:54 - 18-Jul-25 |
| Buy* | 222 | $19.15 | Ordinary |
09:12:54 - 18-Jul-25 |
| Buy* | 50 | $19.15 | Ordinary |
09:12:54 - 18-Jul-25 |
| Buy* | 25 | $19.15 | Ordinary |
09:12:54 - 18-Jul-25 |
| Sell* | 129 | $19.15 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 100 | $19.16 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 209 | $19.18 | Ordinary |
09:11:06 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Ordinary |
09:11:06 - 18-Jul-25 |
| Sell* | 10 | $19.20 | Ordinary |
09:11:06 - 18-Jul-25 |
| Sell* | 1,640 | $19.20 | Ordinary |
09:03:34 - 18-Jul-25 |
| Sell* | 50 | $19.20 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 10 | $19.20 | Ordinary |
09:00:13 - 18-Jul-25 |
| Sell* | 17 | $19.18 | Ordinary |
08:55:59 - 18-Jul-25 |
| Buy* | 1,390 | $19.17 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 100 | $19.17 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 100 | $19.16 | Ordinary |
08:49:06 - 18-Jul-25 |
| Buy* | 100 | $19.16 | Ordinary |
08:49:06 - 18-Jul-25 |
| Sell* | 25 | $19.11 | Ordinary |
08:37:28 - 18-Jul-25 |
| Sell* | 100 | $19.12 | Ordinary |
08:37:28 - 18-Jul-25 |
| Sell* | 100 | $19.11 | Ordinary |
08:37:28 - 18-Jul-25 |
| Sell* | 50 | $19.14 | Ordinary |
08:34:12 - 18-Jul-25 |
| Sell* | 69 | $19.14 | Ordinary |
08:28:26 - 18-Jul-25 |
| Sell* | 100 | $19.14 | Ordinary |
08:28:26 - 18-Jul-25 |
| Sell* | 100 | $19.14 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 100 | $19.14 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 9 | $19.14 | Ordinary |
08:13:57 - 18-Jul-25 |
| Buy* | 113 | $19.17 | Ordinary |
08:13:45 - 18-Jul-25 |
| Buy* | 33 | $19.18 | Ordinary |
08:04:43 - 18-Jul-25 |
| Buy* | 50 | $19.18 | Ordinary |
08:04:43 - 18-Jul-25 |
| Buy* | 12 | $19.18 | Ordinary |
08:04:43 - 18-Jul-25 |
| Buy* | 30 | $19.18 | Ordinary |
08:04:43 - 18-Jul-25 |
| Sell* | 100 | $19.15 | Ordinary |
07:40:39 - 18-Jul-25 |
| Sell* | 45 | $19.15 | Ordinary |
07:36:10 - 18-Jul-25 |
| Buy* | 31 | $19.11 | Ordinary |
07:34:08 - 18-Jul-25 |
| Buy* | 39 | $19.12 | Ordinary |
07:31:58 - 18-Jul-25 |
| Sell* | 50 | $19.15 | Ordinary |
07:23:09 - 18-Jul-25 |
| Sell* | 3 | $19.17 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 387 | $19.18 | Ordinary |
07:15:59 - 18-Jul-25 |
| Sell* | 97 | $19.17 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 100 | $19.18 | Ordinary |
06:59:57 - 18-Jul-25 |
| Buy* | 26 | $19.11 | Ordinary |
06:35:19 - 18-Jul-25 |
| Buy* | 63 | $19.10 | Ordinary |
06:26:48 - 18-Jul-25 |
| Buy* | 25 | $19.10 | Ordinary |
06:26:48 - 18-Jul-25 |
| Buy* | 50 | $19.10 | Ordinary |
06:26:48 - 18-Jul-25 |
| Buy* | 75 | $19.10 | Ordinary |
06:26:48 - 18-Jul-25 |
| Buy* | 50 | $19.10 | Ordinary |
06:10:48 - 18-Jul-25 |
| Buy* | 5 | $19.10 | Ordinary |
06:10:19 - 18-Jul-25 |
| Buy* | 60 | $19.10 | Ordinary |
06:09:16 - 18-Jul-25 |
| Buy* | 100 | $19.10 | Ordinary |
06:08:55 - 18-Jul-25 |
| Buy* | 10 | $19.10 | Ordinary |
06:05:57 - 18-Jul-25 |
| Buy* | 300 | $19.10 | Ordinary |
05:54:45 - 18-Jul-25 |
| Buy* | 2 | $19.10 | Ordinary |
05:09:37 - 18-Jul-25 |
| Buy* | 5 | $19.10 | Ordinary |
05:07:49 - 18-Jul-25 |
| Sell* | 25 | $19.08 | Ordinary |
05:05:09 - 18-Jul-25 |
| Buy* | 100 | $19.10 | Ordinary |
04:51:30 - 18-Jul-25 |
| Buy* | 25 | $19.10 | Ordinary |
04:50:50 - 18-Jul-25 |
| Buy* | 47 | $19.10 | Ordinary |
04:41:37 - 18-Jul-25 |
| Buy* | 10 | $19.09 | Ordinary |
04:40:12 - 18-Jul-25 |
| Sell* | 1 | $19.09 | Ordinary |
04:32:11 - 18-Jul-25 |
| Buy* | 13 | $19.10 | Ordinary |
04:04:44 - 18-Jul-25 |
| Buy* | 37 | $19.10 | Ordinary |
04:04:44 - 18-Jul-25 |
| Sell* | 100 | $19.07 | Ordinary |
04:00:37 - 18-Jul-25 |
| Buy* | 94 | $19.57 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 15 | $19.57 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 12 | $19.57 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 13 | $19.57 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 66 | $19.57 | Ordinary |
04:00:00 - 18-Jul-25 |