| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | $14.08 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 10 | $14.085 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 66 | $14.11 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 7 | $14.12 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 93 | $14.12 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 20 | $14.12 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 97 | $14.14 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 3 | $14.14 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 5 | $14.145 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 25 | $14.14 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 200 | $14.14 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 20 | $14.15 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 13 | $14.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 25 | $14.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 8 | $14.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 17 | $14.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 25 | $14.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 25 | $14.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 25 | $14.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 60 | $14.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 60 | $14.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 20 | $14.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 40 | $14.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 200 | $14.19 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 91 | $14.16 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 200 | $14.18 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 25 | $14.185 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 25 | $14.185 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 25 | $14.185 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 25 | $14.185 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 5 | $14.20 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 80 | $14.20 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 200 | $14.19 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 13 | $14.20 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Sell* | 47 | $14.20 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Sell* | 86 | $14.20 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Sell* | 13 | $14.20 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 23 | $14.21 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 43 | $14.21 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 34 | $14.21 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 1 | $14.165 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 1 | $14.165 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Unknown* | 25 | $14.165 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 50 | $14.17 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 50 | $14.17 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 5 | $14.18 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 95 | $14.18 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 92 | $14.10 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 8 | $14.10 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 49 | $14.10 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 200 | $14.10 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 88 | $14.10 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 9 | $14.10 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 3 | $14.11 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 7 | $14.11 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 40 | $14.10 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 7 | $14.10 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 25 | $14.10 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 25 | $14.09 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 25 | $14.09 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 13 | $14.00 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 133 | $14.00 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 15 | $14.00 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 25 | $14.00 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 1,200 | $14.00 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 11 | $14.03 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 40 | $14.03 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 13 | $14.03 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 65 | $14.04 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 35 | $14.04 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 65 | $14.05 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 25 | $14.05 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 25 | $14.05 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 25 | $14.27 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 25 | $14.265 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 25 | $14.265 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 100 | $14.36 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 100 | $14.36 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 70 | $14.36 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 4,800 | $14.41 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 200 | $14.42 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 30 | $14.37 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 486 | $14.33 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 14 | $14.35 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 25 | $14.175 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 25 | $14.175 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 25 | $14.175 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 25 | $14.175 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 25 | $14.175 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 25 | $14.175 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 25 | $14.175 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 25 | $14.175 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 25 | $14.175 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 25 | $14.175 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 25 | $14.175 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 44 | $14.12 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 25 | $14.19 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 40 | $14.20 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 200 | $14.15 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 25 | $14.10 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 25 | $14.10 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 25 | $14.10 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 25 | $14.10 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 80 | $14.10 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $14.01 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 7 | $13.99 | Ordinary |
07:04:12 - 12-Dec-25 |
| Sell* | 10 | $14.01 | Ordinary |
06:50:17 - 12-Dec-25 |
| Sell* | 1 | $13.99 | Ordinary |
06:30:14 - 12-Dec-25 |
| Sell* | 2 | $13.99 | Ordinary |
06:16:39 - 12-Dec-25 |
| Sell* | 4 | $13.98 | Ordinary |
04:39:53 - 12-Dec-25 |
| Sell* | 1 | $13.98 | Ordinary |
04:39:53 - 12-Dec-25 |