| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $4.21 | Ordinary |
17:38:31 - 19-Sep-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 2 | $4.16 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 8 | $4.16 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 7 | $4.16 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 28 | $4.16 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 13 | $4.16 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 52 | $4.16 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 11 | $4.16 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 31 | $4.16 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 7 | $4.155 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 2 | $4.155 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 1 | $4.155 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 200 | $4.155 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 258 | $4.155 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 258 | $4.155 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 258 | $4.155 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 258 | $4.155 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 258 | $4.155 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 370 | $4.155 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 23 | $4.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 47 | $4.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 9 | $4.16 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 10 | $4.16 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 4 | $4.165 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 10 | $4.165 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 10 | $4.165 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 23 | $4.17 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 29 | $4.17 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 2 | $4.17 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 10 | $4.165 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 69 | $4.17 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 2 | $4.16 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 39 | $4.16 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 32 | $4.16 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 11 | $4.16 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 5 | $4.17 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 5 | $4.17 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 5 | $4.17 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 99 | $4.18 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Unknown* | 35 | $4.18 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 12 | $4.18 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 88 | $4.18 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 11 | $4.18 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 1 | $4.185 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 2 | $4.18 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 16 | $4.18 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 134 | $4.18 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 83 | $4.18 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 17 | $4.18 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 5 | $4.18 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 250 | $4.18 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 11 | $4.18 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 23 | $4.18 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 112 | $4.18 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 35 | $4.18 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 24 | $4.18 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Unknown* | 52 | $4.18 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 20 | $4.18 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 2 | $4.18 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 4 | $4.18 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 198 | $4.18 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 2 | $4.18 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 180 | $4.18 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Unknown* | 5 | $4.18 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Unknown* | 38 | $4.18 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 24 | $4.18 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 20 | $4.18 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 15 | $4.18 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 10 | $4.18 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 10 | $4.18 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 99 | $4.18 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 2 | $4.19 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Unknown* | 2 | $4.19 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 2 | $4.19 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Unknown* | 2 | $4.19 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 7 | $4.19 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 5 | $4.19 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 52 | $4.19 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 10 | $4.19 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 128 | $4.19 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 11 | $4.19 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 11 | $4.19 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 31 | $4.19 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 8 | $4.19 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 1 | $4.185 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 1 | $4.185 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 1 | $4.185 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Unknown* | 10 | $4.195 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 9 | $4.20 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Unknown* | 200 | $4.205 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 51 | $4.20 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 94 | $4.20 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 25 | $4.20 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Unknown* | 5 | $4.20 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 4 | $4.20 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Unknown* | 35 | $4.20 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Unknown* | 65 | $4.20 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Unknown* | 100 | $4.20 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 83 | $4.20 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 5 | $4.19 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 5 | $4.19 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 20 | $4.19 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 24 | $4.19 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 18 | $4.19 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 81 | $4.19 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 10 | $4.19 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 2 | $4.19 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 16 | $4.18 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 11 | $4.18 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 31 | $4.18 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 14 | $4.18 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 26 | $4.18 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 59 | $4.18 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 48 | $4.18 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 5 | $4.18 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 5 | $4.185 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 24 | $4.19 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Buy* | 41 | $4.20 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Unknown* | 1 | $4.195 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Unknown* | 1 | $4.195 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 29 | $4.20 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 7 | $4.20 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 29 | $4.20 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 36 | $4.22 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $4.22 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 1 | $4.215 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 15 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 19 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 179 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 64 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 81 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 42 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Unknown* | 100 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Unknown* | 100 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 55 | $4.21 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 13 | $4.21 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 469 | $4.21 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 152 | $4.21 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 152 | $4.21 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 304 | $4.21 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Unknown* | 94 | $4.215 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 46 | $4.21 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 76 | $4.21 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 251 | $4.21 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 400 | $4.21 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 549 | $4.21 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 1,000 | $4.21 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Unknown* | 101 | $4.215 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 3,220 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 188 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 8 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 27 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 15 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 63 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 11 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 15 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 61 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 157 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 15 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 14 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 63 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 8 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 5 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 5 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 38 | $4.22 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 5 | $4.22 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 23 | $4.23 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 15 | $4.25 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 85 | $4.25 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 200 | $4.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $4.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $4.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 252 | $4.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 248 | $4.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $4.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 24 | $4.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $4.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 18 | $4.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 73 | $4.245 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 4 | $4.25 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 100 | $4.26 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 76 | $4.26 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 50 | $4.245 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 50 | $4.245 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 50 | $4.245 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 50 | $4.245 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $4.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $4.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 52 | $4.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4 | $4.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $4.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $4.235 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Unknown* | 1 | $4.235 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Unknown* | 99 | $4.235 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Unknown* | 190 | $4.235 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Unknown* | 1 | $4.235 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Unknown* | 5 | $4.24 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 40 | $4.275 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 160 | $4.275 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 44 | $4.27 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 56 | $4.27 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 48 | $4.27 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 52 | $4.27 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 24 | $4.26 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 7,500 | $4.26 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 18 | $4.26 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 45 | $4.27 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 21 | $4.27 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 10 | $4.265 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 130 | $4.26 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 50 | $4.26 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 50 | $4.26 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 22 | $4.26 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 19 | $4.26 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 1 | $4.27 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 28 | $4.28 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 200 | $4.27 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $4.27 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 200 | $4.27 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 3 | $4.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 6 | $4.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 124 | $4.30 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 10 | $4.30 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 6 | $4.29 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 102 | $4.30 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Ordinary |
09:15:05 - 19-Sep-25 |
| Unknown* | 1 | $4.30 | Ordinary |
07:18:47 - 19-Sep-25 |
| Unknown* | 1 | $4.30 | Ordinary |
07:13:33 - 19-Sep-25 |
| Sell* | 8 | $4.29 | Ordinary |
07:00:02 - 19-Sep-25 |