| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.84 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 700 | $4.835 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 570 | $4.835 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 500 | $4.835 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 3 | $4.84 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 29 | $4.835 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 10 | $4.84 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 300 | $4.84 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 10 | $4.84 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 2 | $4.84 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 104 | $4.84 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 200 | $4.84 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 3 | $4.85 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 2 | $4.85 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 10 | $4.84 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 43 | $4.83 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 200 | $4.83 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 13 | $4.83 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 10 | $4.83 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 89 | $4.84 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 11 | $4.84 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 2 | $4.84 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 20 | $4.84 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 62 | $4.84 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Unknown* | 200 | $4.84 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 465 | $4.84 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 200 | $4.84 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Unknown* | 16 | $4.83 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 400 | $4.83 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 100 | $4.83 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 179 | $4.83 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 1 | $4.83 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 21 | $4.83 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 1 | $4.83 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 100 | $4.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $4.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $4.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $4.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $4.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 24 | $4.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 400 | $4.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 51 | $4.84 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 5 | $4.84 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 7 | $4.83 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 21 | $4.83 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 50 | $4.83 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 36 | $4.83 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 36 | $4.83 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 22 | $4.83 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 40 | $4.83 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 82 | $4.83 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 5 | $4.83 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 47 | $4.83 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 13 | $4.83 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 200 | $4.825 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 75 | $4.825 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Unknown* | 100 | $4.83 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Unknown* | 7 | $4.83 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 1 | $4.83 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 50 | $4.83 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 36 | $4.83 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 52 | $4.83 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 200 | $4.83 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 30 | $4.83 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 8 | $4.83 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 20 | $4.83 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 50 | $4.83 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 200 | $4.83 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 96 | $4.83 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 28 | $4.83 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 30 | $4.83 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 200 | $4.83 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 20 | $4.83 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 152 | $4.83 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 12 | $4.83 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 10 | $4.83 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 63 | $4.83 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 37 | $4.83 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 10 | $4.83 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 60 | $4.835 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 3 | $4.82 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 80 | $4.81 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 10 | $4.81 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 100 | $4.81 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 10 | $4.81 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 100 | $4.81 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 100 | $4.81 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 36 | $4.81 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 100 | $4.81 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 100 | $4.81 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 200 | $4.81 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 200 | $4.81 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 29 | $4.805 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 36 | $4.805 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $4.80 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 240 | $4.80 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $4.80 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 60 | $4.80 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 140 | $4.805 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $4.805 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $4.805 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 400 | $4.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 3 | $4.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $4.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 24 | $4.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 12 | $4.815 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 29 | $4.815 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 6 | $4.81 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 1 | $4.81 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 231 | $4.80 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 6 | $4.80 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 30 | $4.80 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 2 | $4.80 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 36 | $4.80 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 23 | $4.80 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Unknown* | 36 | $4.79 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 259 | $4.79 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 20 | $4.785 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 1 | $4.79 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 99 | $4.79 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 15 | $4.79 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 14 | $4.79 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Unknown* | 1,000 | $4.79 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 10 | $4.79 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 15 | $4.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 15 | $4.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 14 | $4.78 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 15 | $4.78 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 36 | $4.77 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 36 | $4.77 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 14 | $4.77 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 100 | $4.745 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 20 | $4.745 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 13 | $4.75 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 36 | $4.74 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $4.74 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 5 | $4.74 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 118 | $4.74 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 40 | $4.74 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 10 | $4.74 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Unknown* | 14 | $4.74 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Unknown* | 25 | $4.74 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Unknown* | 25 | $4.74 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 25 | $4.74 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 14 | $4.74 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 10 | $4.74 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 25 | $4.74 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 11 | $4.72 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 89 | $4.72 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 42 | $4.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 200 | $4.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 20 | $4.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 10 | $4.71 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 56 | $4.71 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 19 | $4.72 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 27 | $4.72 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 20 | $4.71 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 200 | $4.71 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 200 | $4.71 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 20 | $4.71 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 42 | $4.705 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 14 | $4.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 86 | $4.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 75 | $4.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 25 | $4.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 75 | $4.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 10 | $4.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 27 | $4.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 98 | $4.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 50 | $4.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 20 | $4.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 352 | $4.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 438 | $4.72 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 1 | $4.76 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 17 | $4.76 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 200 | $4.76 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 100 | $4.75 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 75 | $4.58 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 8 | $4.58 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 500 | $4.58 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 500 | $4.58 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 205 | $4.58 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 500 | $4.58 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 28 | $4.58 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 88 | $4.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 274 | $4.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 285 | $4.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 16 | $4.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 27 | $4.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 108 | $4.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 150 | $4.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 200 | $4.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 48 | $4.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $4.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 57 | $4.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 172 | $4.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 150 | $4.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 200 | $4.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 170 | $4.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $4.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 300 | $4.60 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 20 | $4.63 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 26 | $4.64 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 44 | $4.65 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 67 | $4.65 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 44 | $4.65 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 58 | $4.65 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $4.65 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 67 | $4.65 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 27 | $4.65 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 18 | $4.65 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 26 | $4.65 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 26 | $4.65 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 54 | $4.65 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 26 | $4.65 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 250 | $4.66 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 750 | $4.66 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 335 | $4.61 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 50 | $4.675 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $4.675 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.675 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $4.675 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.675 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $4.675 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $4.675 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $4.64 | Ordinary |
07:37:43 - 06-Feb-26 |