Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaalco Energy (EGY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.495 Automatic Execution
 15:22:11 - 15-Dec-25
Unknown* 100 $3.495 Automatic Execution
 15:15:42 - 15-Dec-25
Unknown* 100 $3.495 Automatic Execution
 15:15:42 - 15-Dec-25
Buy* 14 $3.50 Automatic Execution
 15:15:41 - 15-Dec-25
Buy* 2 $3.50 Automatic Execution
 14:59:19 - 15-Dec-25
Buy* 100 $3.50 Automatic Execution
 14:58:26 - 15-Dec-25
Buy* 100 $3.50 Automatic Execution
 14:57:26 - 15-Dec-25
Buy* 100 $3.50 Automatic Execution
 14:57:17 - 15-Dec-25
Buy* 100 $3.50 Automatic Execution
 14:56:00 - 15-Dec-25
Unknown* 200 $3.49 Automatic Execution
 14:51:45 - 15-Dec-25
Unknown* 100 $3.49 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 26 $3.49 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 23 $3.49 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 100 $3.49 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 200 $3.49 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 14 $3.49 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 300 $3.49 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 500 $3.49 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 100 $3.49 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 100 $3.49 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 14 $3.49 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 100 $3.49 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 100 $3.49 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 800 $3.49 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 12 $3.49 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 1,900 $3.49 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 100 $3.49 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 500 $3.49 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 100 $3.49 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 200 $3.49 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 300 $3.485 Automatic Execution
 14:49:13 - 15-Dec-25
Buy* 14 $3.49 Automatic Execution
 14:47:47 - 15-Dec-25
Sell* 100 $3.48 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 100 $3.48 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 200 $3.48 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 100 $3.48 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 225 $3.48 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 24 $3.48 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 98 $3.48 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 100 $3.48 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 100 $3.48 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 100 $3.48 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 100 $3.48 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 400 $3.48 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 100 $3.48 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 500 $3.48 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 200 $3.48 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 200 $3.48 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 500 $3.48 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 300 $3.485 Automatic Execution
 14:23:25 - 15-Dec-25
Unknown* 100 $3.48 Automatic Execution
 14:20:14 - 15-Dec-25
Sell* 37 $3.48 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 300 $3.48 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 200 $3.48 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 100 $3.48 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 100 $3.48 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 200 $3.48 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 100 $3.48 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 100 $3.48 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 26 $3.48 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 100 $3.48 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 100 $3.48 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 100 $3.48 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 100 $3.48 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 100 $3.48 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 200 $3.48 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 200 $3.48 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 100 $3.48 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 100 $3.47 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 500 $3.47 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 100 $3.47 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 500 $3.47 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 600 $3.47 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 100 $3.47 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 100 $3.47 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 13 $3.47 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 400 $3.47 Automatic Execution
 13:54:25 - 15-Dec-25
Unknown* 300 $3.465 Automatic Execution
 13:51:35 - 15-Dec-25
Unknown* 5 $3.465 Automatic Execution
 13:51:02 - 15-Dec-25
Buy* 23 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 100 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 100 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 200 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 500 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 700 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 6 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 14 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 100 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 300 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 100 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 100 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 14 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 100 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 100 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 100 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 100 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 100 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 100 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 100 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 100 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 200 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 200 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 400 $3.46 Automatic Execution
 13:48:48 - 15-Dec-25
Unknown* 200 $3.455 Automatic Execution
 13:45:38 - 15-Dec-25
Sell* 16 $3.45 Automatic Execution
 13:27:17 - 15-Dec-25
Sell* 100 $3.45 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 500 $3.45 Automatic Execution
 13:27:00 - 15-Dec-25
Buy* 23 $3.45 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 100 $3.45 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 100 $3.45 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 700 $3.45 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 8 $3.45 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 14 $3.45 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 200 $3.45 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 26 $3.45 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 100 $3.45 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 43 $3.45 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 300 $3.45 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 100 $3.45 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 500 $3.45 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 28 $3.45 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 200 $3.45 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 1,300 $3.45 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 958 $3.45 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 1,000 $3.45 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 100 $3.45 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 200 $3.45 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 24 $3.45 Automatic Execution
 13:26:32 - 15-Dec-25
Sell* 1,300 $3.45 Automatic Execution
 13:25:09 - 15-Dec-25
Sell* 2,666 $3.45 Automatic Execution
 13:25:09 - 15-Dec-25
Sell* 6,334 $3.45 Automatic Execution
 13:25:09 - 15-Dec-25
Sell* 500 $3.45 Automatic Execution
 13:25:09 - 15-Dec-25
Sell* 140 $3.45 Automatic Execution
 13:25:09 - 15-Dec-25
Sell* 140 $3.45 Automatic Execution
 13:25:09 - 15-Dec-25
Sell* 15 $3.45 Automatic Execution
 13:25:09 - 15-Dec-25
Sell* 400 $3.45 Automatic Execution
 13:25:09 - 15-Dec-25
Sell* 10 $3.45 Automatic Execution
 13:25:09 - 15-Dec-25
Sell* 300 $3.45 Automatic Execution
 13:25:09 - 15-Dec-25
Sell* 100 $3.45 Automatic Execution
 13:25:09 - 15-Dec-25
Sell* 10 $3.45 Automatic Execution
 13:25:09 - 15-Dec-25
Sell* 100 $3.45 Automatic Execution
 13:25:09 - 15-Dec-25
Sell* 100 $3.45 Automatic Execution
 13:25:09 - 15-Dec-25
Sell* 24 $3.45 Automatic Execution
 13:23:37 - 15-Dec-25
Sell* 18 $3.45 Automatic Execution
 13:22:28 - 15-Dec-25
Unknown* 100 $3.455 Automatic Execution
 13:20:53 - 15-Dec-25
Unknown* 100 $3.455 Automatic Execution
 13:19:24 - 15-Dec-25
Sell* 18 $3.45 Automatic Execution
 13:17:56 - 15-Dec-25
Unknown* 2 $3.455 Automatic Execution
 13:16:46 - 15-Dec-25
Unknown* 100 $3.455 Automatic Execution
 13:15:50 - 15-Dec-25
Unknown* 400 $3.455 Automatic Execution
 13:15:31 - 15-Dec-25
Unknown* 400 $3.455 Automatic Execution
 13:15:31 - 15-Dec-25
Unknown* 200 $3.455 Automatic Execution
 13:15:31 - 15-Dec-25
Sell* 15 $3.46 Automatic Execution
 12:51:31 - 15-Dec-25
Sell* 15 $3.46 Automatic Execution
 12:51:31 - 15-Dec-25
Sell* 30 $3.46 Automatic Execution
 12:51:31 - 15-Dec-25
Sell* 100 $3.46 Automatic Execution
 12:50:16 - 15-Dec-25
Sell* 24 $3.46 Automatic Execution
 12:50:16 - 15-Dec-25
Sell* 500 $3.46 Automatic Execution
 12:50:16 - 15-Dec-25
Sell* 13 $3.46 Automatic Execution
 12:50:16 - 15-Dec-25
Unknown* 100 $3.465 Automatic Execution
 12:47:40 - 15-Dec-25
Unknown* 100 $3.465 Automatic Execution
 12:47:23 - 15-Dec-25
Unknown* 100 $3.455 Automatic Execution
 12:25:03 - 15-Dec-25
Unknown* 100 $3.455 Automatic Execution
 12:20:12 - 15-Dec-25
Unknown* 200 $3.455 Automatic Execution
 12:20:12 - 15-Dec-25
Sell* 10 $3.46 Automatic Execution
 11:51:37 - 15-Dec-25
Unknown* 100 $3.465 Automatic Execution
 11:50:13 - 15-Dec-25
Unknown* 100 $3.465 Automatic Execution
 11:50:13 - 15-Dec-25
Unknown* 100 $3.465 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 10 $3.47 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 100 $3.47 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 200 $3.47 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 104 $3.47 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 100 $3.47 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 18 $3.47 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 100 $3.47 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 100 $3.47 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 100 $3.47 Automatic Execution
 11:50:13 - 15-Dec-25
Unknown* 100 $3.475 Automatic Execution
 11:45:48 - 15-Dec-25
Sell* 100 $3.485 Automatic Execution
 11:22:23 - 15-Dec-25
Buy* 100 $3.48 Automatic Execution
 11:21:16 - 15-Dec-25
Buy* 100 $3.48 Automatic Execution
 11:21:16 - 15-Dec-25
Buy* 26 $3.48 Automatic Execution
 11:21:16 - 15-Dec-25
Buy* 100 $3.48 Automatic Execution
 11:21:16 - 15-Dec-25
Buy* 100 $3.48 Automatic Execution
 11:21:16 - 15-Dec-25
Buy* 200 $3.48 Automatic Execution
 11:21:16 - 15-Dec-25
Buy* 100 $3.48 Automatic Execution
 11:21:16 - 15-Dec-25
Buy* 14 $3.48 Automatic Execution
 11:21:16 - 15-Dec-25
Buy* 200 $3.48 Automatic Execution
 11:21:16 - 15-Dec-25
Buy* 100 $3.48 Automatic Execution
 11:21:16 - 15-Dec-25
Buy* 10 $3.48 Automatic Execution
 11:21:16 - 15-Dec-25
Buy* 100 $3.47 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 23 $3.47 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 26 $3.47 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 100 $3.47 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 100 $3.47 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 28 $3.47 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 14 $3.47 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 14 $3.47 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 100 $3.47 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 14 $3.47 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 9 $3.47 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 14 $3.47 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 100 $3.47 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 100 $3.47 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 100 $3.47 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 37 $3.47 Automatic Execution
 11:15:49 - 15-Dec-25
Sell* 500 $3.48 Automatic Execution
 10:47:56 - 15-Dec-25
Sell* 18 $3.48 Automatic Execution
 10:47:56 - 15-Dec-25
Sell* 24 $3.48 Automatic Execution
 10:47:56 - 15-Dec-25
Sell* 100 $3.485 Automatic Execution
 10:45:32 - 15-Dec-25
Sell* 100 $3.48 Automatic Execution
 10:45:32 - 15-Dec-25
Sell* 15 $3.48 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 100 $3.48 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 200 $3.48 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 1 $3.48 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 28 $3.48 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 300 $3.48 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 300 $3.48 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 100 $3.48 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 200 $3.48 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 400 $3.48 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 3 $3.48 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 500 $3.48 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 1 $3.51 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 100 $3.51 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 100 $3.51 Automatic Execution
 09:46:58 - 15-Dec-25
Sell* 22 $3.51 Automatic Execution
 09:46:58 - 15-Dec-25
Sell* 61 $3.51 Automatic Execution
 09:46:58 - 15-Dec-25
Sell* 100 $3.51 Automatic Execution
 09:46:58 - 15-Dec-25
Sell* 100 $3.51 Automatic Execution
 09:46:58 - 15-Dec-25
Sell* 69 $3.51 Automatic Execution
 09:46:58 - 15-Dec-25
Sell* 131 $3.51 Automatic Execution
 09:46:58 - 15-Dec-25
Sell* 45 $3.51 Automatic Execution
 09:46:58 - 15-Dec-25
Sell* 155 $3.51 Automatic Execution
 09:46:58 - 15-Dec-25
Sell* 100 $3.51 Automatic Execution
 09:46:58 - 15-Dec-25
Sell* 100 $3.51 Automatic Execution
 09:46:55 - 15-Dec-25
Unknown* 200 $3.51 Automatic Execution
 09:46:55 - 15-Dec-25
Sell* 87 $3.51 Automatic Execution
 09:46:55 - 15-Dec-25
Sell* 200 $3.51 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 56 $3.51 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 200 $3.51 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 82 $3.52 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 182 $3.53 Ordinary
 08:00:31 - 15-Dec-25
Sell* 18 $3.52 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $3.52 Ordinary
 06:42:19 - 15-Dec-25
Unknown* 3 $3.51 Ordinary
 04:02:05 - 15-Dec-25
Buy* 3 $3.52 Ordinary
 04:00:43 - 15-Dec-25
Buy* 3 $3.52 Ordinary
 04:00:37 - 15-Dec-25
Buy* 3 $3.52 Ordinary
 04:00:29 - 15-Dec-25
Buy* 3 $3.52 Ordinary
 04:00:17 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28