| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $168.72 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 49 | $168.72 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 49 | $168.72 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 2 | $168.72 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 2 | $168.72 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 34 | $168.72 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 10 | $168.72 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 3 | $168.72 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Buy* | 46 | $168.82 | Automatic Execution |
15:54:13 - 22-Sep-25 |
| Sell* | 32 | $168.81 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 34 | $168.81 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 34 | $168.81 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 34 | $168.81 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 66 | $168.81 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 47 | $168.89 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 5 | $168.89 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 47 | $168.90 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 100 | $168.90 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 1 | $168.90 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 34 | $168.94 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 8 | $168.95 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 57 | $168.99 | Automatic Execution |
15:53:19 - 22-Sep-25 |
| Sell* | 8 | $168.98 | Automatic Execution |
15:53:19 - 22-Sep-25 |
| Sell* | 1 | $168.99 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Sell* | 100 | $169.02 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 2 | $169.00 | Automatic Execution |
15:52:59 - 22-Sep-25 |
| Sell* | 1 | $169.03 | Automatic Execution |
15:52:59 - 22-Sep-25 |
| Sell* | 14 | $169.03 | Automatic Execution |
15:52:59 - 22-Sep-25 |
| Sell* | 5 | $169.03 | Automatic Execution |
15:52:59 - 22-Sep-25 |
| Sell* | 10 | $169.03 | Automatic Execution |
15:52:59 - 22-Sep-25 |
| Sell* | 15 | $169.03 | Automatic Execution |
15:52:59 - 22-Sep-25 |
| Sell* | 56 | $169.10 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 100 | $169.05 | Automatic Execution |
15:52:18 - 22-Sep-25 |
| Sell* | 69 | $169.11 | Automatic Execution |
15:52:11 - 22-Sep-25 |
| Sell* | 30 | $169.04 | Automatic Execution |
15:51:48 - 22-Sep-25 |
| Sell* | 20 | $169.04 | Automatic Execution |
15:51:48 - 22-Sep-25 |
| Sell* | 50 | $169.04 | Automatic Execution |
15:51:48 - 22-Sep-25 |
| Sell* | 25 | $169.08 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Sell* | 25 | $169.09 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 5 | $169.08 | Automatic Execution |
15:51:11 - 22-Sep-25 |
| Sell* | 100 | $169.07 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Sell* | 1 | $168.92 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Buy* | 40 | $168.99 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 6 | $168.96 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 7 | $168.92 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $168.89 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 6 | $168.96 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $168.91 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 4 | $168.91 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 4 | $168.91 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $168.91 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $168.91 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $168.89 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Sell* | 6 | $168.81 | Automatic Execution |
15:48:39 - 22-Sep-25 |
| Unknown* | 82 | $168.78 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Unknown* | 18 | $168.78 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 70 | $168.78 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 29 | $168.78 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 1 | $168.78 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 100 | $168.78 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 5 | $168.78 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 100 | $168.78 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 3 | $168.78 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 3 | $168.78 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 5 | $168.78 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 10 | $168.78 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 15 | $168.78 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 15 | $168.78 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 5 | $168.78 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 5 | $168.79 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 38 | $168.79 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 12 | $168.80 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 50 | $168.81 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 76 | $168.78 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 24 | $168.78 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 22 | $168.78 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 5 | $168.78 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 2 | $168.78 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 20 | $168.79 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 100 | $168.79 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 12 | $168.80 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 100 | $168.80 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 20 | $168.79 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 50 | $168.79 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 50 | $168.79 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 50 | $168.80 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 100 | $168.81 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Buy* | 29 | $168.90 | Automatic Execution |
15:47:43 - 22-Sep-25 |
| Buy* | 100 | $168.73 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Buy* | 100 | $168.72 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Sell* | 74 | $168.72 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Sell* | 6 | $168.72 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Buy* | 30 | $168.73 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Buy* | 45 | $168.73 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Buy* | 4 | $168.73 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Buy* | 1 | $168.73 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Buy* | 5 | $168.71 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Buy* | 6 | $168.73 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Buy* | 1 | $168.39 | Automatic Execution |
15:32:49 - 22-Sep-25 |
| Buy* | 12 | $168.24 | Automatic Execution |
15:29:32 - 22-Sep-25 |
| Buy* | 100 | $168.24 | Automatic Execution |
15:29:14 - 22-Sep-25 |
| Sell* | 1 | $168.21 | Automatic Execution |
15:29:14 - 22-Sep-25 |
| Sell* | 1 | $168.21 | Automatic Execution |
15:29:14 - 22-Sep-25 |
| Sell* | 8 | $168.35 | Automatic Execution |
15:28:16 - 22-Sep-25 |
| Sell* | 97 | $168.40 | Automatic Execution |
15:28:16 - 22-Sep-25 |
| Sell* | 1 | $168.40 | Automatic Execution |
15:28:16 - 22-Sep-25 |
| Sell* | 2 | $168.40 | Automatic Execution |
15:28:16 - 22-Sep-25 |
| Sell* | 100 | $168.40 | Automatic Execution |
15:28:16 - 22-Sep-25 |
| Sell* | 52 | $168.41 | Automatic Execution |
15:27:32 - 22-Sep-25 |
| Sell* | 48 | $168.41 | Automatic Execution |
15:27:32 - 22-Sep-25 |
| Sell* | 4 | $168.41 | Automatic Execution |
15:27:32 - 22-Sep-25 |
| Buy* | 2 | $168.52 | Automatic Execution |
15:26:48 - 22-Sep-25 |
| Buy* | 2 | $168.51 | Automatic Execution |
15:26:48 - 22-Sep-25 |
| Buy* | 2 | $168.51 | Automatic Execution |
15:26:48 - 22-Sep-25 |
| Buy* | 3 | $168.47 | Automatic Execution |
15:26:48 - 22-Sep-25 |
| Buy* | 5 | $168.41 | Automatic Execution |
15:26:48 - 22-Sep-25 |
| Buy* | 5 | $168.41 | Automatic Execution |
15:26:48 - 22-Sep-25 |
| Buy* | 10 | $168.41 | Automatic Execution |
15:26:48 - 22-Sep-25 |
| Buy* | 1 | $168.38 | Automatic Execution |
15:25:24 - 22-Sep-25 |
| Buy* | 1 | $168.38 | Automatic Execution |
15:25:24 - 22-Sep-25 |
| Buy* | 1 | $168.38 | Automatic Execution |
15:25:24 - 22-Sep-25 |
| Buy* | 5 | $168.38 | Automatic Execution |
15:25:24 - 22-Sep-25 |
| Buy* | 5 | $168.37 | Automatic Execution |
15:25:24 - 22-Sep-25 |
| Buy* | 2 | $168.37 | Automatic Execution |
15:25:24 - 22-Sep-25 |
| Buy* | 100 | $168.37 | Automatic Execution |
15:25:24 - 22-Sep-25 |
| Buy* | 10 | $168.37 | Automatic Execution |
15:25:24 - 22-Sep-25 |
| Buy* | 1 | $168.32 | Automatic Execution |
15:24:18 - 22-Sep-25 |
| Sell* | 3 | $168.24 | Automatic Execution |
15:22:19 - 22-Sep-25 |
| Sell* | 1 | $168.22 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Sell* | 1 | $168.25 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Sell* | 8 | $168.26 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Sell* | 7 | $168.26 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Sell* | 1 | $168.27 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Sell* | 4 | $168.27 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Sell* | 98 | $168.28 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Sell* | 1 | $168.28 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Sell* | 1 | $168.28 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Sell* | 35 | $168.29 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Sell* | 7 | $168.29 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Sell* | 23 | $168.33 | Automatic Execution |
15:19:20 - 22-Sep-25 |
| Buy* | 3 | $168.40 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Buy* | 1 | $168.46 | Automatic Execution |
15:18:38 - 22-Sep-25 |
| Buy* | 9 | $168.41 | Automatic Execution |
15:18:37 - 22-Sep-25 |
| Buy* | 2 | $168.39 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Buy* | 1 | $168.38 | Automatic Execution |
15:15:54 - 22-Sep-25 |
| Buy* | 5 | $168.38 | Automatic Execution |
15:15:54 - 22-Sep-25 |
| Buy* | 1 | $168.32 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 2 | $168.32 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 2 | $168.32 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 10 | $168.31 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 5 | $168.31 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 100 | $168.25 | Automatic Execution |
15:03:59 - 22-Sep-25 |
| Buy* | 100 | $168.25 | Automatic Execution |
15:03:59 - 22-Sep-25 |
| Buy* | 50 | $168.25 | Automatic Execution |
15:03:59 - 22-Sep-25 |
| Buy* | 50 | $168.25 | Automatic Execution |
15:03:59 - 22-Sep-25 |
| Buy* | 100 | $168.27 | Automatic Execution |
15:03:59 - 22-Sep-25 |
| Buy* | 100 | $168.25 | Automatic Execution |
15:03:59 - 22-Sep-25 |
| Buy* | 100 | $168.23 | Automatic Execution |
15:03:59 - 22-Sep-25 |
| Buy* | 15 | $168.23 | Automatic Execution |
15:03:59 - 22-Sep-25 |
| Sell* | 18 | $168.10 | Automatic Execution |
15:03:18 - 22-Sep-25 |
| Sell* | 18 | $168.10 | Automatic Execution |
15:03:18 - 22-Sep-25 |
| Buy* | 6 | $168.01 | Automatic Execution |
15:02:14 - 22-Sep-25 |
| Buy* | 1 | $168.01 | Automatic Execution |
15:02:14 - 22-Sep-25 |
| Buy* | 6 | $168.06 | Automatic Execution |
15:02:14 - 22-Sep-25 |
| Buy* | 100 | $168.01 | Automatic Execution |
15:02:14 - 22-Sep-25 |
| Buy* | 100 | $168.01 | Automatic Execution |
15:02:14 - 22-Sep-25 |
| Buy* | 12 | $168.00 | Automatic Execution |
15:02:14 - 22-Sep-25 |
| Buy* | 12 | $167.97 | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Buy* | 75 | $167.95 | Automatic Execution |
15:01:30 - 22-Sep-25 |
| Buy* | 25 | $167.95 | Automatic Execution |
15:01:30 - 22-Sep-25 |
| Buy* | 1 | $167.93 | Automatic Execution |
15:01:20 - 22-Sep-25 |
| Buy* | 3 | $167.92 | Automatic Execution |
15:01:20 - 22-Sep-25 |
| Unknown* | 1 | $167.89 | Automatic Execution |
15:01:20 - 22-Sep-25 |
| Buy* | 12 | $167.94 | Automatic Execution |
15:01:20 - 22-Sep-25 |
| Buy* | 12 | $167.87 | Automatic Execution |
15:00:32 - 22-Sep-25 |
| Buy* | 2 | $167.845 | Automatic Execution |
15:00:12 - 22-Sep-25 |
| Buy* | 1 | $167.82 | Automatic Execution |
14:57:47 - 22-Sep-25 |
| Buy* | 10 | $167.82 | Automatic Execution |
14:57:47 - 22-Sep-25 |
| Buy* | 10 | $167.82 | Automatic Execution |
14:57:47 - 22-Sep-25 |
| Buy* | 1 | $167.82 | Automatic Execution |
14:57:47 - 22-Sep-25 |
| Buy* | 9 | $167.82 | Automatic Execution |
14:57:47 - 22-Sep-25 |
| Buy* | 9 | $167.82 | Automatic Execution |
14:57:47 - 22-Sep-25 |
| Buy* | 1 | $167.82 | Automatic Execution |
14:57:47 - 22-Sep-25 |
| Buy* | 8 | $167.82 | Automatic Execution |
14:57:47 - 22-Sep-25 |
| Buy* | 9 | $167.78 | Automatic Execution |
14:57:47 - 22-Sep-25 |
| Buy* | 57 | $167.82 | Automatic Execution |
14:57:47 - 22-Sep-25 |
| Buy* | 10 | $167.79 | Automatic Execution |
14:57:47 - 22-Sep-25 |
| Buy* | 100 | $167.82 | Automatic Execution |
14:57:47 - 22-Sep-25 |
| Sell* | 1 | $167.70 | Automatic Execution |
14:52:38 - 22-Sep-25 |
| Sell* | 7 | $167.74 | Automatic Execution |
14:51:43 - 22-Sep-25 |
| Sell* | 7 | $167.74 | Automatic Execution |
14:51:43 - 22-Sep-25 |
| Buy* | 1 | $167.71 | Automatic Execution |
14:51:37 - 22-Sep-25 |
| Buy* | 1 | $167.71 | Automatic Execution |
14:51:37 - 22-Sep-25 |
| Buy* | 1 | $167.70 | Automatic Execution |
14:51:37 - 22-Sep-25 |
| Buy* | 10 | $167.71 | Automatic Execution |
14:51:37 - 22-Sep-25 |
| Buy* | 8 | $167.70 | Automatic Execution |
14:51:37 - 22-Sep-25 |
| Buy* | 6 | $167.70 | Automatic Execution |
14:51:37 - 22-Sep-25 |
| Buy* | 18 | $167.70 | Automatic Execution |
14:51:37 - 22-Sep-25 |
| Sell* | 1 | $167.52 | Automatic Execution |
14:48:57 - 22-Sep-25 |
| Buy* | 100 | $167.65 | Automatic Execution |
14:46:20 - 22-Sep-25 |
| Sell* | 5 | $167.48 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Sell* | 1 | $167.48 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Sell* | 6 | $167.48 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Sell* | 1 | $167.48 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Sell* | 100 | $167.50 | Automatic Execution |
14:34:09 - 22-Sep-25 |
| Sell* | 100 | $167.50 | Automatic Execution |
14:34:09 - 22-Sep-25 |
| Sell* | 5 | $167.51 | Automatic Execution |
14:34:09 - 22-Sep-25 |
| Sell* | 5 | $167.51 | Automatic Execution |
14:34:09 - 22-Sep-25 |
| Sell* | 7 | $167.51 | Automatic Execution |
14:34:09 - 22-Sep-25 |
| Sell* | 5 | $167.51 | Automatic Execution |
14:34:09 - 22-Sep-25 |
| Sell* | 5 | $167.51 | Automatic Execution |
14:34:09 - 22-Sep-25 |
| Sell* | 11 | $167.64 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Sell* | 1 | $167.63 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Sell* | 2 | $167.63 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Sell* | 2 | $167.64 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Sell* | 11 | $167.64 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Sell* | 3 | $167.64 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Sell* | 3 | $167.64 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Sell* | 3 | $167.64 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Buy* | 17 | $167.74 | Automatic Execution |
14:33:04 - 22-Sep-25 |
| Buy* | 17 | $167.75 | Automatic Execution |
14:32:49 - 22-Sep-25 |
| Buy* | 99 | $167.74 | Automatic Execution |
14:32:49 - 22-Sep-25 |
| Buy* | 1 | $167.74 | Automatic Execution |
14:32:49 - 22-Sep-25 |
| Buy* | 11 | $167.74 | Automatic Execution |
14:32:00 - 22-Sep-25 |
| Buy* | 11 | $167.74 | Automatic Execution |
14:32:00 - 22-Sep-25 |
| Buy* | 6 | $167.71 | Automatic Execution |
14:31:44 - 22-Sep-25 |
| Buy* | 12 | $167.71 | Automatic Execution |
14:31:44 - 22-Sep-25 |
| Buy* | 6 | $167.71 | Automatic Execution |
14:31:18 - 22-Sep-25 |
| Sell* | 2 | $167.63 | Automatic Execution |
14:30:52 - 22-Sep-25 |
| Buy* | 7 | $167.70 | Automatic Execution |
14:29:01 - 22-Sep-25 |
| Buy* | 6 | $167.71 | Automatic Execution |
14:28:57 - 22-Sep-25 |
| Buy* | 14 | $167.71 | Automatic Execution |
14:28:57 - 22-Sep-25 |
| Buy* | 100 | $167.71 | Automatic Execution |
14:28:57 - 22-Sep-25 |
| Buy* | 10 | $167.68 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Buy* | 14 | $167.67 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Buy* | 6 | $167.67 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Sell* | 2 | $167.58 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 16 | $167.66 | Automatic Execution |
14:27:01 - 22-Sep-25 |
| Buy* | 8 | $167.66 | Automatic Execution |
14:27:01 - 22-Sep-25 |
| Buy* | 2 | $167.67 | Automatic Execution |
14:26:38 - 22-Sep-25 |
| Buy* | 24 | $167.67 | Automatic Execution |
14:26:26 - 22-Sep-25 |
| Unknown* | 45 | $167.62 | Automatic Execution |
14:25:43 - 22-Sep-25 |
| Sell* | 54 | $167.62 | Automatic Execution |
14:25:43 - 22-Sep-25 |
| Sell* | 1 | $167.62 | Automatic Execution |
14:25:43 - 22-Sep-25 |
| Sell* | 55 | $167.64 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Buy* | 12 | $167.68 | Automatic Execution |
14:24:52 - 22-Sep-25 |
| Buy* | 50 | $167.63 | Automatic Execution |
14:24:52 - 22-Sep-25 |
| Buy* | 2 | $167.67 | Automatic Execution |
14:23:54 - 22-Sep-25 |
| Buy* | 10 | $167.58 | Automatic Execution |
14:23:38 - 22-Sep-25 |
| Buy* | 16 | $167.57 | Automatic Execution |
14:23:38 - 22-Sep-25 |
| Buy* | 5 | $167.57 | Automatic Execution |
14:23:38 - 22-Sep-25 |
| Buy* | 14 | $167.57 | Automatic Execution |
14:23:38 - 22-Sep-25 |
| Sell* | 1 | $167.45 | Automatic Execution |
14:23:05 - 22-Sep-25 |
| Buy* | 7 | $167.51 | Automatic Execution |
14:22:31 - 22-Sep-25 |
| Buy* | 18 | $167.58 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Buy* | 1 | $167.47 | Automatic Execution |
14:20:58 - 22-Sep-25 |
| Buy* | 100 | $167.40 | Automatic Execution |
14:20:57 - 22-Sep-25 |
| Buy* | 1 | $167.40 | Automatic Execution |
14:20:57 - 22-Sep-25 |
| Buy* | 1 | $167.38 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 1 | $167.37 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 7 | $167.37 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 80 | $167.33 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 10 | $167.33 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 6 | $167.33 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 11 | $167.32 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 11 | $167.32 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Sell* | 1 | $167.29 | Automatic Execution |
14:18:53 - 22-Sep-25 |
| Buy* | 10 | $167.31 | Automatic Execution |
14:18:53 - 22-Sep-25 |
| Buy* | 6 | $167.31 | Automatic Execution |
14:18:53 - 22-Sep-25 |
| Buy* | 53 | $167.30 | Automatic Execution |
14:18:53 - 22-Sep-25 |
| Sell* | 5 | $167.21 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Sell* | 5 | $167.25 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Buy* | 1 | $167.31 | Automatic Execution |
14:17:22 - 22-Sep-25 |
| Buy* | 10 | $167.31 | Automatic Execution |
14:16:46 - 22-Sep-25 |
| Sell* | 1 | $167.25 | Automatic Execution |
14:16:10 - 22-Sep-25 |
| Buy* | 16 | $167.36 | Automatic Execution |
14:15:34 - 22-Sep-25 |
| Sell* | 5 | $167.39 | Automatic Execution |
14:03:47 - 22-Sep-25 |
| Sell* | 5 | $167.39 | Automatic Execution |
14:03:47 - 22-Sep-25 |
| Sell* | 3 | $167.40 | Automatic Execution |
14:03:47 - 22-Sep-25 |
| Sell* | 22 | $167.39 | Automatic Execution |
14:03:47 - 22-Sep-25 |
| Sell* | 1 | $167.46 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 100 | $167.495 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Buy* | 30 | $167.59 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Buy* | 18 | $167.57 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Buy* | 12 | $167.57 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Sell* | 100 | $167.50 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Sell* | 5 | $167.50 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Sell* | 5 | $167.50 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 30 | $167.52 | Automatic Execution |
13:59:55 - 22-Sep-25 |
| Buy* | 30 | $167.51 | Automatic Execution |
13:59:55 - 22-Sep-25 |
| Buy* | 100 | $167.51 | Automatic Execution |
13:59:55 - 22-Sep-25 |
| Buy* | 100 | $167.50 | Automatic Execution |
13:59:55 - 22-Sep-25 |
| Sell* | 1 | $167.42 | Automatic Execution |
13:59:55 - 22-Sep-25 |
| Sell* | 1 | $167.42 | Automatic Execution |
13:59:55 - 22-Sep-25 |
| Sell* | 2 | $167.46 | Automatic Execution |
13:59:43 - 22-Sep-25 |
| Buy* | 2 | $167.54 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Buy* | 10 | $167.60 | Automatic Execution |
13:59:10 - 22-Sep-25 |
| Buy* | 9 | $167.53 | Automatic Execution |
13:57:19 - 22-Sep-25 |
| Sell* | 100 | $167.57 | Automatic Execution |
13:54:53 - 22-Sep-25 |
| Buy* | 20 | $167.56 | Automatic Execution |
13:54:53 - 22-Sep-25 |
| Buy* | 100 | $167.55 | Automatic Execution |
13:54:53 - 22-Sep-25 |
| Buy* | 1 | $167.53 | Automatic Execution |
13:54:53 - 22-Sep-25 |
| Buy* | 10 | $167.53 | Automatic Execution |
13:54:53 - 22-Sep-25 |
| Sell* | 5 | $167.54 | Automatic Execution |
13:54:53 - 22-Sep-25 |
| Sell* | 100 | $167.53 | Automatic Execution |
13:54:53 - 22-Sep-25 |
| Sell* | 100 | $167.53 | Automatic Execution |
13:54:53 - 22-Sep-25 |
| Sell* | 100 | $167.55 | Automatic Execution |
13:54:53 - 22-Sep-25 |
| Sell* | 5 | $167.55 | Automatic Execution |
13:54:53 - 22-Sep-25 |
| Sell* | 4 | $167.54 | Automatic Execution |
13:54:53 - 22-Sep-25 |
| Sell* | 4 | $167.54 | Automatic Execution |
13:54:53 - 22-Sep-25 |
| Sell* | 1 | $167.56 | Automatic Execution |
13:54:53 - 22-Sep-25 |
| Sell* | 3 | $167.60 | Automatic Execution |
13:52:18 - 22-Sep-25 |
| Sell* | 5 | $167.60 | Automatic Execution |
13:52:18 - 22-Sep-25 |
| Sell* | 6 | $167.60 | Automatic Execution |
13:52:18 - 22-Sep-25 |
| Sell* | 7 | $167.60 | Automatic Execution |
13:52:18 - 22-Sep-25 |
| Sell* | 13 | $167.60 | Automatic Execution |
13:52:18 - 22-Sep-25 |
| Sell* | 1 | $167.60 | Automatic Execution |
13:52:18 - 22-Sep-25 |
| Sell* | 5 | $167.60 | Automatic Execution |
13:52:18 - 22-Sep-25 |
| Sell* | 3 | $167.60 | Automatic Execution |
13:52:18 - 22-Sep-25 |
| Sell* | 2 | $167.60 | Automatic Execution |
13:52:18 - 22-Sep-25 |
| Sell* | 1 | $167.60 | Automatic Execution |
13:52:18 - 22-Sep-25 |
| Sell* | 5 | $167.60 | Automatic Execution |
13:52:18 - 22-Sep-25 |
| Buy* | 10 | $167.64 | Automatic Execution |
13:50:57 - 22-Sep-25 |
| Sell* | 2 | $167.63 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 2 | $167.63 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 1 | $167.63 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 1 | $167.63 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Buy* | 17 | $167.80 | Automatic Execution |
13:49:12 - 22-Sep-25 |
| Sell* | 1 | $167.685 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 4 | $167.685 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 2 | $167.685 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 1 | $167.69 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 4 | $167.69 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 4 | $167.69 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 1 | $167.69 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 1 | $167.69 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Buy* | 15 | $167.77 | Automatic Execution |
13:48:53 - 22-Sep-25 |
| Buy* | 100 | $167.77 | Automatic Execution |
13:48:53 - 22-Sep-25 |
| Buy* | 1 | $167.72 | Automatic Execution |
13:48:42 - 22-Sep-25 |
| Buy* | 1 | $167.76 | Automatic Execution |
13:48:42 - 22-Sep-25 |
| Buy* | 100 | $167.74 | Automatic Execution |
13:48:42 - 22-Sep-25 |
| Buy* | 17 | $167.74 | Automatic Execution |
13:48:42 - 22-Sep-25 |
| Buy* | 10 | $167.75 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Buy* | 3 | $167.75 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Buy* | 1 | $167.74 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Buy* | 7 | $167.74 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Buy* | 66 | $167.74 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Buy* | 10 | $167.74 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Buy* | 2 | $167.72 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Buy* | 34 | $167.74 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Buy* | 10 | $167.73 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Buy* | 1 | $167.73 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Buy* | 12 | $167.72 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Buy* | 1 | $167.72 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Buy* | 4 | $167.72 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Buy* | 1 | $167.72 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Buy* | 1 | $167.72 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Sell* | 1 | $167.585 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 2 | $167.585 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 2 | $167.59 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 1 | $167.59 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 2 | $167.59 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 4 | $167.59 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 2 | $167.59 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 1 | $167.59 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 1 | $167.59 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Buy* | 3 | $167.69 | Automatic Execution |
13:45:41 - 22-Sep-25 |
| Buy* | 25 | $167.62 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Buy* | 20 | $167.61 | Automatic Execution |
13:31:24 - 22-Sep-25 |
| Buy* | 12 | $167.61 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 5 | $167.58 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Buy* | 2 | $167.57 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Buy* | 3 | $167.53 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 20 | $167.50 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Sell* | 5 | $167.33 | Automatic Execution |
13:24:54 - 22-Sep-25 |
| Sell* | 3 | $167.34 | Automatic Execution |
13:24:54 - 22-Sep-25 |
| Sell* | 3 | $167.34 | Automatic Execution |
13:24:54 - 22-Sep-25 |
| Buy* | 7 | $167.35 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Buy* | 15 | $167.35 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Buy* | 3 | $167.35 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Buy* | 44 | $167.33 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Buy* | 8 | $167.33 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Buy* | 3 | $167.35 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Buy* | 9 | $167.34 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Buy* | 6 | $167.32 | Automatic Execution |
13:21:29 - 22-Sep-25 |
| Buy* | 1 | $167.33 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 4 | $167.32 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 7 | $167.32 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 1 | $167.34 | Automatic Execution |
13:17:45 - 22-Sep-25 |
| Buy* | 1 | $167.35 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Buy* | 12 | $167.32 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Buy* | 100 | $167.34 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 6 | $167.34 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 3 | $167.29 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 2 | $167.29 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 1 | $167.29 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 24 | $167.28 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 13 | $167.28 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 11 | $167.28 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 60 | $167.31 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Buy* | 52 | $167.29 | Automatic Execution |
12:59:31 - 22-Sep-25 |
| Buy* | 61 | $167.33 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Buy* | 25 | $167.26 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Buy* | 13 | $167.33 | Automatic Execution |
12:56:58 - 22-Sep-25 |
| Buy* | 1 | $167.33 | Automatic Execution |
12:56:58 - 22-Sep-25 |
| Buy* | 17 | $167.33 | Automatic Execution |
12:56:58 - 22-Sep-25 |
| Buy* | 3 | $167.33 | Automatic Execution |
12:56:58 - 22-Sep-25 |
| Buy* | 19 | $167.33 | Automatic Execution |
12:56:58 - 22-Sep-25 |
| Buy* | 76 | $167.31 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 70 | $167.21 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Sell* | 100 | $167.21 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Buy* | 2 | $167.32 | Automatic Execution |
12:49:40 - 22-Sep-25 |
| Buy* | 3 | $167.29 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Buy* | 7 | $167.29 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Buy* | 5 | $167.29 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Buy* | 10 | $167.30 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Buy* | 1 | $167.26 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Buy* | 15 | $167.23 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 15 | $167.23 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 15 | $167.16 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Sell* | 4 | $167.12 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Sell* | 4 | $167.145 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Buy* | 2 | $166.90 | Automatic Execution |
12:25:13 - 22-Sep-25 |
| Buy* | 1 | $166.89 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 6 | $166.89 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 10 | $166.85 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $166.84 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 3 | $166.84 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 15 | $166.84 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 5 | $166.84 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 24 | $166.80 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Buy* | 20 | $166.785 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Buy* | 35 | $166.86 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Buy* | 50 | $166.84 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Buy* | 50 | $166.81 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Buy* | 20 | $166.785 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Buy* | 19 | $166.78 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 13 | $166.78 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 1 | $166.78 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 10 | $166.77 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 30 | $166.77 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 1 | $166.77 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 22 | $166.73 | Automatic Execution |
12:18:10 - 22-Sep-25 |
| Sell* | 38 | $166.73 | Automatic Execution |
12:18:10 - 22-Sep-25 |
| Sell* | 1 | $166.73 | Automatic Execution |
12:18:10 - 22-Sep-25 |
| Buy* | 10 | $166.65 | Automatic Execution |
12:00:57 - 22-Sep-25 |
| Buy* | 20 | $166.64 | Automatic Execution |
12:00:57 - 22-Sep-25 |
| Buy* | 16 | $166.62 | Automatic Execution |
11:59:53 - 22-Sep-25 |
| Buy* | 27 | $166.59 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 16 | $166.59 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 15 | $166.47 | Automatic Execution |
11:49:37 - 22-Sep-25 |
| Sell* | 14 | $166.41 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 1 | $166.42 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Sell* | 1 | $166.42 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Sell* | 28 | $166.42 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Sell* | 1 | $166.45 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Sell* | 29 | $166.45 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Sell* | 1 | $166.42 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Sell* | 44 | $166.42 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Sell* | 45 | $166.45 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Sell* | 71 | $166.42 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Sell* | 30 | $166.43 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Sell* | 60 | $166.46 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Sell* | 1 | $166.46 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Sell* | 7 | $166.42 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Sell* | 38 | $166.42 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Sell* | 5 | $166.42 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Sell* | 45 | $166.43 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Sell* | 5 | $166.45 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Sell* | 7 | $166.47 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Sell* | 9 | $166.47 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Sell* | 20 | $166.58 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Buy* | 10 | $166.64 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Unknown* | 3 | $166.475 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Sell* | 1 | $166.46 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 10 | $166.46 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 1 | $166.46 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 29 | $166.46 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 9 | $166.46 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 2 | $166.46 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 50 | $166.48 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 25 | $166.68 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Sell* | 25 | $166.68 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Buy* | 8 | $166.83 | Automatic Execution |
11:22:57 - 22-Sep-25 |
| Buy* | 2 | $166.75 | Automatic Execution |
11:22:57 - 22-Sep-25 |
| Buy* | 4 | $166.73 | Automatic Execution |
11:20:53 - 22-Sep-25 |
| Buy* | 3 | $166.56 | Automatic Execution |
11:20:38 - 22-Sep-25 |
| Buy* | 3 | $166.52 | Automatic Execution |
11:17:42 - 22-Sep-25 |
| Buy* | 38 | $166.47 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 10 | $166.47 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 18 | $166.41 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 18 | $166.41 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Buy* | 2 | $166.34 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Buy* | 1 | $166.34 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Buy* | 25 | $166.25 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Buy* | 25 | $166.25 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Buy* | 25 | $166.25 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Buy* | 7 | $166.39 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Buy* | 11 | $166.39 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Buy* | 3 | $166.40 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Buy* | 1 | $166.29 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Buy* | 10 | $166.29 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Buy* | 1 | $166.18 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Buy* | 18 | $166.16 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 10 | $166.16 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Sell* | 3 | $165.15 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 9 | $165.24 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 9 | $165.27 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 100 | $165.31 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 46 | $165.32 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 38 | $165.32 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 40 | $165.32 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 11 | $165.32 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 50 | $165.59 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Buy* | 50 | $165.58 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Buy* | 1 | $165.53 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 100 | $165.71 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 100 | $165.71 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 1 | $165.59 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 75 | $165.58 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 25 | $165.58 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 25 | $165.20 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 25 | $165.20 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 100 | $165.22 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 41 | $165.22 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 34 | $165.22 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 25 | $165.22 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 25 | $165.22 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 100 | $165.22 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 100 | $165.22 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Buy* | 3 | $165.24 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 3 | $165.23 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 3 | $165.22 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 5 | $165.16 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 8 | $165.11 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 3 | $165.11 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 11 | $165.05 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 1 | $164.99 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 25 | $165.435 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 25 | $165.435 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 25 | $165.435 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 25 | $165.435 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 100 | $165.435 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 1 | $166.71 | Ordinary |
04:31:46 - 22-Sep-25 |
| Buy* | 1 | $166.71 | Ordinary |
04:31:33 - 22-Sep-25 |
| Buy* | 1 | $166.71 | Ordinary |
04:31:20 - 22-Sep-25 |