| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $189.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 8 | $189.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 40 | $189.94 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $189.93 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 92 | $189.93 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 8 | $189.93 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 99 | $189.93 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $189.93 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $189.94 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 90 | $189.99 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $189.95 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $189.99 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 18 | $189.99 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 91 | $189.97 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $189.89 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 81 | $189.89 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 17 | $189.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 91 | $189.89 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 91 | $189.89 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 75 | $189.89 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $189.89 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 44 | $189.89 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 56 | $189.89 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $189.89 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $189.825 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $189.825 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 30 | $189.88 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 6 | $189.99 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $189.915 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 17 | $189.86 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 17 | $189.89 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 17 | $189.89 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 44 | $189.87 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 11 | $189.85 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 87 | $189.81 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 23 | $189.78 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 41 | $189.80 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 29 | $189.80 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $189.80 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 10 | $189.80 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 10 | $189.80 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 45 | $189.77 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 4 | $189.75 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 4 | $189.74 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 2 | $190.00 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 95 | $190.07 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 5 | $190.07 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 100 | $190.24 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 2 | $190.17 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 1 | $190.18 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 1 | $190.19 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 4 | $190.22 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 30 | $190.26 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 5 | $190.26 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 8 | $190.26 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 1 | $190.27 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 38 | $190.355 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 1 | $190.30 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 5 | $190.43 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 20 | $190.43 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 20 | $190.43 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 12 | $190.42 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 12 | $190.34 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 66 | $190.34 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 80 | $190.235 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 100 | $190.235 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 25 | $190.17 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 45 | $190.19 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 1 | $190.20 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 1 | $190.20 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 9 | $190.18 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 3 | $190.20 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 27 | $190.23 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 66 | $190.23 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 153 | $190.23 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $190.21 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 54 | $190.28 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 40 | $190.27 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 99 | $190.21 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $190.23 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $190.27 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 27 | $190.28 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 71 | $190.28 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 55 | $190.28 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 45 | $190.33 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $190.31 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 21 | $190.31 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $190.28 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 55 | $190.28 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 45 | $190.31 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 33 | $190.33 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 8 | $190.265 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 3 | $190.16 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 30 | $190.265 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 24 | $190.28 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 30 | $190.245 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 30 | $190.15 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $190.15 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 2 | $190.15 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 14 | $190.15 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 30 | $190.11 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 20 | $190.10 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 50 | $190.10 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 6 | $190.03 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 10 | $189.73 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 44 | $189.62 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 2 | $189.62 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 19 | $189.61 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 8 | $189.62 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $189.62 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 25 | $189.61 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1 | $189.61 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 76 | $189.61 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 24 | $189.61 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 8 | $189.61 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 30 | $189.61 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 10 | $189.61 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 55 | $189.59 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 22 | $189.55 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 25 | $189.55 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 26 | $189.42 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 68 | $189.55 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 20 | $189.46 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 25 | $189.53 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 25 | $189.52 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 25 | $189.52 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 25 | $189.52 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 25 | $189.52 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 14 | $189.40 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 1 | $189.38 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 3 | $189.41 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 2 | $189.51 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 30 | $189.66 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 2 | $189.65 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 7 | $189.73 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 1 | $189.73 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 1 | $189.73 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 14 | $189.73 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 40 | $189.73 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 1 | $189.73 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 2 | $189.73 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 1 | $189.73 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 3 | $189.73 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 12 | $189.73 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 2 | $189.73 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 24 | $189.73 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 21 | $189.74 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 10 | $189.74 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 21 | $189.75 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 21 | $189.75 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 66 | $189.75 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 30 | $189.79 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 96 | $189.85 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 1 | $189.82 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $189.51 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 1 | $189.51 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 33 | $189.41 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 67 | $189.41 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 4 | $189.41 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 4 | $189.41 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 4 | $189.48 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 21 | $189.48 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 4 | $189.42 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 8 | $188.76 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 8 | $188.77 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 1 | $188.81 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 4 | $188.77 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 9 | $188.77 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $188.82 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 25 | $188.74 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 6 | $188.73 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 8 | $188.60 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 2 | $188.77 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 2 | $188.77 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 91 | $188.875 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 4 | $188.89 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 1 | $188.87 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 2 | $188.88 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 1 | $188.70 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $188.75 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $188.76 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 4 | $188.80 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 100 | $188.78 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 35 | $188.78 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 65 | $188.78 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 7 | $188.70 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $188.70 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 2 | $188.70 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $188.71 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 2 | $188.72 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 1 | $188.81 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 105 | $188.80 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $188.81 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $188.81 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $188.84 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 15 | $188.84 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $189.615 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 9 | $189.85 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 91 | $189.85 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 12 | $189.51 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 11 | $190.04 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 78 | $190.04 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 49 | $190.06 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 48 | $190.06 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 100 | $190.11 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 25 | $190.11 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 25 | $190.12 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 25 | $190.13 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 1 | $190.08 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 8 | $190.11 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 7 | $190.12 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 1 | $190.13 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 36 | $190.15 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 8 | $190.14 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 8 | $190.14 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 91 | $190.335 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 25 | $190.12 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 1 | $189.83 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 9 | $189.84 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 1 | $189.83 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 9 | $189.84 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $191.22 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 18 | $190.60 | Automatic Execution |
09:31:11 - 06-Feb-26 |