| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $181.73 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 30 | $181.72 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $181.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 6 | $181.71 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 5 | $181.65 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 1 | $181.65 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 5 | $181.64 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 5 | $181.65 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 43 | $181.67 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 9 | $181.67 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 10 | $181.64 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 45 | $181.64 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 10 | $181.595 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $181.53 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 2 | $181.59 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 7 | $181.59 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 50 | $181.58 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 16 | $181.58 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 25 | $181.53 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $181.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 50 | $181.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $181.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $181.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $181.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 14 | $181.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 4 | $181.61 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 5 | $181.62 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 5 | $181.66 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 5 | $181.66 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 95 | $181.66 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 6 | $181.66 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $181.66 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 1 | $181.60 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 30 | $181.58 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 79 | $181.55 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 30 | $181.49 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 70 | $181.49 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 30 | $181.48 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $181.49 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $181.49 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $181.49 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $181.49 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 10 | $181.48 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 10 | $181.48 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 10 | $181.48 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 10 | $181.48 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $181.45 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 53 | $181.48 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 18 | $181.46 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1 | $181.46 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 18 | $181.51 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 12 | $181.57 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 4 | $181.57 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 75 | $181.59 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 23 | $181.59 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 27 | $181.65 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 1 | $181.65 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 73 | $181.65 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 5 | $181.60 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 50 | $181.58 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 69 | $181.59 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 5 | $181.82 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 2 | $181.81 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 5 | $181.81 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 7 | $181.77 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 3 | $181.69 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 7 | $181.72 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 1 | $181.75 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 5 | $181.81 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 5 | $181.81 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 5 | $181.81 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 32 | $181.81 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 63 | $181.80 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 37 | $181.80 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 10 | $181.80 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 38 | $181.76 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 11 | $181.78 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 43 | $181.62 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 22 | $181.62 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 1 | $181.63 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 11 | $181.65 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 6 | $181.65 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 42 | $181.65 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 3 | $181.65 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 16 | $181.70 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $181.79 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 13 | $181.82 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 13 | $181.91 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 1 | $181.91 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 99 | $181.92 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 12 | $181.92 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 1 | $181.92 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 100 | $181.92 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 14 | $181.92 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 7 | $181.99 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 1 | $181.93 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 100 | $181.99 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 3 | $182.06 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 3 | $181.95 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 7 | $181.94 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 1 | $181.93 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 13 | $181.95 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 6 | $181.93 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 5 | $181.93 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 18 | $181.93 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 1 | $181.99 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 1 | $182.00 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 18 | $182.01 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 1 | $182.01 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 1 | $182.01 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 3 | $182.06 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 100 | $182.08 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 56 | $182.08 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 1 | $182.12 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 1 | $182.14 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 1 | $182.20 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 3 | $182.27 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 7 | $182.27 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 45 | $182.27 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 45 | $182.27 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 48 | $182.27 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 1 | $182.27 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 5 | $182.26 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 17 | $182.21 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $182.21 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 8 | $182.21 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 6 | $182.21 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 2 | $182.21 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 8 | $182.21 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 61 | $182.21 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 30 | $182.13 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 45 | $182.13 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 5 | $182.11 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 17 | $182.10 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 83 | $182.10 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 9 | $182.10 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 8 | $182.10 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 1 | $182.10 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 4 | $182.09 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 67 | $182.09 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 10 | $182.49 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 10 | $182.50 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 38 | $182.51 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 50 | $182.51 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 100 | $182.52 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 20 | $182.52 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 7 | $182.52 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 1 | $182.52 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 10 | $182.51 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 7 | $182.51 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 9 | $182.50 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 14 | $182.40 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 2 | $182.44 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 2 | $182.45 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 15 | $182.43 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 5 | $182.43 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 9 | $182.36 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 9 | $182.35 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 9 | $182.35 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 9 | $182.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 10 | $182.34 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 15 | $182.41 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 100 | $182.49 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Sell* | 14 | $182.46 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 57 | $182.42 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 1 | $182.44 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 1 | $182.44 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 54 | $182.41 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 10 | $182.32 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 70 | $182.40 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 30 | $182.39 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 20 | $182.32 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 87 | $182.32 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 12 | $182.32 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 1 | $182.32 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 41 | $182.41 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 5 | $182.41 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 15 | $182.45 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 5 | $182.60 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 5 | $182.59 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 3 | $182.55 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 15 | $182.55 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 45 | $182.56 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 1 | $182.68 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 6 | $182.57 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 6 | $182.57 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 4 | $182.57 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 2 | $182.57 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 98 | $182.56 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 2 | $182.56 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Sell* | 100 | $182.45 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 3 | $182.54 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 3 | $182.53 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 3 | $182.53 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 5 | $182.54 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 5 | $182.53 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 3 | $182.53 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 5 | $182.52 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 180 | $182.53 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 5 | $182.52 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 5 | $182.52 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 5 | $182.52 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 5 | $182.52 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 5 | $182.52 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 5 | $182.52 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 5 | $182.52 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 5 | $182.53 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 5 | $182.53 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 32 | $182.53 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 120 | $182.53 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 1 | $183.05 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 10 | $183.05 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 1 | $183.06 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 10 | $183.14 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 5 | $183.15 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 2 | $183.15 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 50 | $183.30 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 50 | $183.27 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 21 | $183.33 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 25 | $183.31 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 50 | $183.27 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 49 | $183.25 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 10 | $183.25 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 7 | $183.29 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 8 | $183.33 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $183.28 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 53 | $183.28 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $183.29 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 38 | $183.31 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 10 | $183.31 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $183.28 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $183.29 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 9 | $183.44 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 21 | $183.39 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 1 | $183.39 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 1 | $183.39 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 100 | $183.40 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 6 | $183.40 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 6 | $183.43 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 47 | $183.41 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 38 | $183.43 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 20 | $183.44 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 1 | $183.53 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 39 | $183.505 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 1 | $183.505 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 5 | $183.53 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 100 | $183.60 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 100 | $183.60 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 20 | $183.53 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 6 | $183.42 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 19 | $183.41 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 5 | $183.43 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 3 | $183.58 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 100 | $183.46 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 91 | $183.47 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 56 | $183.47 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 100 | $183.47 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 100 | $183.49 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Buy* | 200 | $183.59 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 300 | $183.59 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 20 | $183.69 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $183.50 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 2 | $183.52 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 1 | $183.52 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 40 | $183.57 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 1 | $183.54 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 4 | $183.65 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 4 | $183.65 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 5 | $183.59 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 9 | $183.58 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 5 | $183.75 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 5 | $183.76 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 100 | $183.84 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 6 | $183.86 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $183.86 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $183.86 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 5 | $183.86 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 17 | $183.86 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 43 | $183.86 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $183.85 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $183.85 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $183.85 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 21 | $183.82 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 16 | $183.86 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 10 | $183.78 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 10 | $183.77 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $183.77 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $183.77 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $183.77 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 7 | $183.77 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 11 | $183.665 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 50 | $183.75 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 60 | $183.85 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $183.735 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 1 | $183.75 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 1 | $183.78 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 44 | $184.01 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 50 | $184.01 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 100 | $184.00 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 13 | $183.825 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 9 | $183.97 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 7 | $183.825 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 15 | $183.825 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 45 | $183.825 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 20 | $183.825 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 10 | $183.87 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $184.03 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $183.99 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $183.97 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $184.00 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $183.99 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $183.97 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $184.03 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $183.99 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $183.97 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $184.00 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $183.99 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $183.97 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 24 | $183.93 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 34 | $183.93 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 20 | $183.90 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 11 | $183.72 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 1 | $183.90 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 18 | $183.92 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 8 | $184.45 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 8 | $184.45 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 8 | $184.36 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $184.36 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 3 | $184.36 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 7 | $184.36 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 43 | $184.36 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 17 | $184.37 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 9 | $184.37 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 83 | $184.37 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 6 | $184.37 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $184.37 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $184.37 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 19 | $184.38 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $184.63 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 12 | $184.69 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Sell* | 5 | $184.48 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 5 | $184.51 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 45 | $185.09 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 30 | $185.09 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 9 | $185.11 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 1 | $185.08 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 30 | $184.98 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 30 | $184.97 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 1 | $184.97 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 70 | $184.97 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 200 | $184.97 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 1 | $184.97 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 12 | $184.97 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 30 | $184.96 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 1 | $184.97 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 10 | $184.97 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 30 | $184.97 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 4 | $184.97 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 9 | $184.79 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 10 | $184.79 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 1 | $184.69 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 5 | $184.77 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 53 | $184.80 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $184.80 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $184.80 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 6 | $184.80 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 100 | $184.80 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $184.80 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $184.80 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $184.80 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $184.80 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 15 | $184.82 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 55 | $184.88 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 45 | $184.88 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 5 | $184.81 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 13 | $184.81 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 3 | $184.83 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 1 | $184.83 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 7 | $185.05 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 7 | $185.05 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 7 | $185.05 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 7 | $185.05 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $185.05 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 15 | $184.99 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 3 | $185.39 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 3 | $185.37 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 19 | $185.05 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 30 | $185.05 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 3 | $185.12 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $185.21 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 48 | $185.21 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 3 | $185.63 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 3 | $185.68 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 9 | $185.75 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 3 | $185.75 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 100 | $185.80 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 3 | $185.75 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 4 | $185.67 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 28 | $185.68 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $185.68 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 5 | $185.68 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 200 | $185.80 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 8 | $185.69 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 28 | $185.69 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 10 | $185.85 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 3 | $185.91 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 16 | $185.95 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 3 | $185.88 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 16 | $185.90 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 1 | $185.89 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 6 | $185.85 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 29 | $185.87 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 15 | $185.87 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 9 | $185.87 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 1 | $185.87 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 2 | $185.87 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 18 | $185.87 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 11 | $186.07 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 36 | $185.91 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 22 | $186.03 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 27 | $186.04 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 15 | $186.07 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 30 | $186.14 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 5 | $186.29 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 1 | $186.31 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 1 | $186.31 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 1 | $186.65 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 1 | $186.72 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 30 | $186.58 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 20 | $186.51 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 2 | $186.36 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 2 | $186.33 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 1 | $186.24 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 2 | $186.07 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 100 | $186.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 109 | $186.30 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 50 | $186.33 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 67 | $186.96 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 50 | $186.86 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 50 | $187.48 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 50 | $187.24 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 50 | $187.25 | Ordinary |
09:29:36 - 12-Dec-25 |
| Buy* | 50 | $187.24 | Ordinary |
09:29:36 - 12-Dec-25 |
| Buy* | 20 | $187.15 | Ordinary |
09:18:33 - 12-Dec-25 |
| Buy* | 25 | $187.11 | Ordinary |
08:14:41 - 12-Dec-25 |