| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $164.86 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 3 | $164.87 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 5 | $164.84 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $164.84 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $164.83 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $164.83 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 5 | $164.83 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 5 | $164.83 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $164.83 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $164.84 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 23 | $164.79 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 10 | $164.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 61 | $164.77 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 39 | $164.77 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $164.78 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 10 | $164.79 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 20 | $164.78 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 80 | $164.78 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 10 | $164.78 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 10 | $164.78 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 2 | $164.78 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 5 | $164.78 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 95 | $164.78 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 98 | $164.78 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 2 | $164.77 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $164.77 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 44 | $164.75 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 80 | $164.75 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $164.75 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 32 | $164.65 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 13 | $164.73 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 52 | $164.73 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $164.69 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 4 | $164.73 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 5 | $164.74 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 38 | $164.74 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 20 | $164.74 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 50 | $164.74 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $164.74 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $164.74 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $164.74 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 50 | $164.82 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 50 | $164.82 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $164.73 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 100 | $164.76 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 4 | $164.72 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 1 | $164.72 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 2 | $164.72 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 60 | $164.72 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 40 | $164.73 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 5 | $164.72 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 5 | $164.71 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 5 | $164.71 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 98 | $164.83 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 76 | $164.83 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 14 | $164.83 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 12 | $164.83 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $164.80 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 24 | $164.73 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 18 | $164.77 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 2 | $164.77 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 14 | $164.78 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 86 | $164.78 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 21 | $164.78 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 86 | $164.80 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 21 | $164.79 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 28 | $164.85 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $164.87 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $164.90 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $164.88 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $164.88 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $164.88 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $164.88 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $164.88 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 3 | $164.97 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 2 | $164.95 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $164.95 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 6 | $164.88 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $164.89 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 95 | $164.87 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $164.87 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 67 | $164.86 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 157 | $164.86 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 178 | $164.86 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 5 | $164.86 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 47 | $164.86 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 29 | $164.86 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 100 | $164.87 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 19 | $164.86 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 10 | $164.96 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 74 | $164.94 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 115 | $164.94 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 11 | $164.94 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 90 | $164.99 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 10 | $164.99 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 100 | $164.95 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 5 | $164.88 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 13 | $164.88 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 5 | $164.88 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 11 | $164.81 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 24 | $164.77 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 60 | $164.77 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 10 | $164.76 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 90 | $164.76 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 10 | $164.75 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 10 | $164.75 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 8 | $164.70 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 9 | $164.72 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 43 | $164.74 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $164.75 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $164.75 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 2 | $164.76 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $164.76 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 3 | $164.76 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $164.76 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 10 | $164.83 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 2 | $164.85 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 20 | $164.83 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 21 | $164.96 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 5 | $164.89 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $164.89 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $164.89 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $164.89 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 12 | $165.01 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 6 | $165.00 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 106 | $164.91 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 100 | $164.92 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 194 | $164.91 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 1 | $164.74 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 1 | $164.76 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 10 | $164.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 2 | $164.78 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 5 | $164.83 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 6 | $164.83 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 10 | $164.83 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 3 | $164.84 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 9 | $164.83 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 6 | $164.83 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 8 | $164.83 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 17 | $164.69 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 100 | $164.75 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 1 | $164.75 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 1 | $164.76 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 2 | $164.89 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $164.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $164.94 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $164.99 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 4 | $164.98 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 99 | $164.98 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $164.98 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $164.98 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $164.98 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $164.98 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 15 | $165.01 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 100 | $165.03 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 100 | $165.03 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $165.03 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 300 | $165.00 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 89 | $165.03 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 4 | $164.98 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 100 | $165.00 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 11 | $165.01 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 89 | $165.01 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 13 | $164.99 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 1 | $164.99 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 2 | $164.95 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 20 | $164.93 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 12 | $164.93 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 200 | $164.89 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 5 | $164.91 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 16 | $164.91 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 1 | $164.89 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 200 | $164.89 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 1 | $164.89 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 100 | $164.89 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 100 | $164.92 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 100 | $164.94 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 1 | $164.94 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 10 | $164.94 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 11 | $164.94 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 100 | $164.92 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 100 | $164.94 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 1 | $164.94 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 1 | $164.94 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 1 | $164.94 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 5 | $165.05 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 29 | $165.05 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 7 | $165.05 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 10 | $165.05 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 10 | $165.05 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 5 | $164.91 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 2 | $164.91 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 15 | $164.90 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 14 | $164.88 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 1 | $164.96 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 1 | $164.77 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $164.84 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 4 | $164.84 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $164.87 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $164.88 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 4 | $165.01 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 32 | $165.01 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 16 | $164.93 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Unknown* | 1 | $164.93 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 21 | $164.92 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $164.92 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $164.92 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $164.97 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $164.95 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 19 | $164.96 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $164.95 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $164.95 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $164.95 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $164.95 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 8 | $164.98 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $164.99 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 16 | $164.99 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $164.99 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $164.99 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 100 | $165.00 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 30 | $164.99 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 70 | $164.99 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 30 | $165.00 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 70 | $165.00 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $164.99 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $165.03 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $165.03 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $165.03 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 11 | $165.04 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $165.04 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $165.09 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 7 | $165.11 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 3 | $165.11 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 1 | $165.11 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 1 | $165.15 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 100 | $165.15 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 77 | $165.17 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 23 | $165.17 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 80 | $165.18 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 1 | $165.17 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 2 | $165.20 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 100 | $165.25 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 2 | $165.25 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 7 | $165.25 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 50 | $165.25 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 43 | $165.25 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 7 | $165.25 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $165.25 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 10 | $165.25 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 83 | $165.25 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 20 | $165.38 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 15 | $165.37 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 5 | $165.37 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 2 | $165.38 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 100 | $165.37 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 6 | $165.36 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 100 | $165.34 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 4 | $165.31 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 6 | $165.33 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 1 | $165.33 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 5 | $165.27 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 5 | $165.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 13 | $165.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 17 | $165.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $165.24 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 12 | $165.23 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 10 | $165.08 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 1 | $165.13 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 7 | $165.13 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 7 | $165.12 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 6 | $164.96 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 100 | $164.95 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 100 | $164.95 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 1 | $164.95 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 100 | $164.95 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 50 | $164.97 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 50 | $164.98 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 2 | $165.05 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 3 | $165.05 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $165.07 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 74 | $165.07 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 1 | $165.01 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 13 | $165.01 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 12 | $165.00 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 5 | $164.94 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 10 | $164.94 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 15 | $164.84 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 2 | $164.84 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 13 | $164.84 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 9 | $164.93 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 15 | $164.93 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 1 | $165.02 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 9 | $164.92 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 15 | $164.96 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 15 | $164.93 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 9 | $164.91 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 2 | $164.68 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 17 | $164.67 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 30 | $164.66 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 24 | $164.62 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 6 | $164.62 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 30 | $164.62 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 30 | $164.61 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 40 | $164.61 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $164.61 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 20 | $164.60 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 29 | $164.60 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 30 | $164.58 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 30 | $164.56 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 13 | $164.56 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 10 | $164.57 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 13 | $164.56 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 13 | $164.56 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 1 | $164.58 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 1 | $164.55 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 1 | $164.55 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 20 | $164.57 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 30 | $164.57 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 30 | $164.57 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 1 | $164.55 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 5 | $164.53 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $164.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $164.61 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 2 | $164.68 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 3 | $164.81 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 12 | $164.89 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 7 | $164.81 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 8 | $164.81 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 7 | $164.80 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 31 | $164.74 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 50 | $164.77 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 50 | $164.77 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 5 | $164.77 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 10 | $164.77 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 34 | $164.69 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 80 | $164.77 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 1 | $164.60 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 16 | $164.61 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $164.61 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 8 | $164.61 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 17 | $164.72 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $164.72 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 80 | $164.73 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $164.72 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $164.74 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $164.76 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $164.85 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 50 | $164.91 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 2 | $164.66 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $164.66 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 60 | $164.57 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 1 | $164.57 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 9 | $164.57 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 11 | $164.57 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 2 | $164.57 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 7 | $164.54 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 19 | $164.48 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 10 | $164.38 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 1 | $164.38 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 2 | $164.40 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 2 | $164.36 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 7 | $164.36 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 30 | $164.36 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 38 | $164.36 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 62 | $164.36 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $164.29 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 90 | $164.295 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 1 | $164.36 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 4 | $164.36 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 30 | $164.32 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $164.31 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 30 | $164.285 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 19 | $164.285 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $164.28 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $164.28 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 18 | $164.24 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 5 | $164.20 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 9 | $164.33 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 1 | $164.33 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 1 | $164.41 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 1 | $164.41 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 74 | $164.45 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 1 | $164.41 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 3 | $164.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $164.50 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $164.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $164.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $164.57 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 21 | $164.62 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 18 | $164.63 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 2 | $164.63 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 1 | $164.63 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 21 | $164.66 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 21 | $164.80 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 40 | $164.80 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 23 | $164.75 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 15 | $164.76 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 3 | $164.22 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 1 | $164.16 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 90 | $164.07 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 25 | $164.08 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $164.08 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 5 | $164.13 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 98 | $164.08 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 17 | $164.08 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 18 | $164.08 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 95 | $164.14 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $164.13 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 41 | $164.22 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 38 | $164.22 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 37 | $164.22 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 43 | $164.22 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 12 | $164.22 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 41 | $164.21 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 41 | $164.21 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 100 | $164.30 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 95 | $164.14 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 7 | $164.19 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $164.19 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $164.19 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $164.19 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 10 | $164.19 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 83 | $164.15 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 3 | $164.14 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 73 | $164.33 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Buy* | 100 | $164.37 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 10 | $164.35 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 5 | $164.35 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 8 | $164.41 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 7 | $164.39 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 18 | $164.35 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 85 | $164.28 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 100 | $164.28 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 100 | $164.28 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 85 | $164.36 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 100 | $164.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 6 | $163.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 57 | $164.08 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 10 | $163.97 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 28 | $163.96 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 6 | $163.86 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 10 | $163.84 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 54 | $163.95 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 23 | $163.95 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 5 | $164.01 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 1 | $164.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $164.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $164.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $163.97 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $164.04 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 37 | $164.04 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $163.98 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 33 | $164.02 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 5 | $163.98 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 33 | $163.89 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 35 | $163.82 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 16 | $163.82 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 49 | $163.82 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 51 | $163.83 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 15 | $163.83 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $163.83 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 7 | $164.01 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 3 | $164.01 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 40 | $163.98 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 17 | $163.98 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 10 | $163.95 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 10 | $163.93 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 10 | $163.93 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 50 | $163.92 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 20 | $163.93 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 10 | $163.93 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 9 | $163.93 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 18 | $163.90 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Unknown* | 1 | $163.93 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Unknown* | 1 | $163.93 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 1 | $163.93 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 1 | $163.93 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 1 | $163.91 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 1 | $164.01 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 20 | $163.97 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 20 | $163.97 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 20 | $163.97 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 10 | $163.97 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 43 | $164.03 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 5 | $163.94 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 100 | $163.99 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 90 | $164.00 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 2 | $164.09 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 20 | $164.07 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $164.09 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 126 | $164.14 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 6 | $164.17 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 6 | $164.27 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 13 | $164.27 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 46 | $164.275 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 12 | $164.31 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 12 | $164.31 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 7 | $164.31 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 6 | $164.31 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 20 | $164.30 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 1 | $164.30 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 6 | $164.31 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 74 | $164.28 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 12 | $164.27 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 12 | $164.26 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 10 | $164.26 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 10 | $164.26 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 6 | $164.15 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 10 | $164.12 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 4 | $164.12 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 11 | $164.09 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 2 | $164.05 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 50 | $163.91 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 12 | $163.82 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 2 | $163.81 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 14 | $163.80 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $163.78 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $163.75 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 31 | $163.73 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 11 | $163.73 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 5 | $163.64 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 1 | $163.60 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 15 | $163.58 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 2 | $163.59 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 2 | $163.54 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $163.60 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $163.605 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $163.64 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 4 | $163.64 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $163.64 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 5 | $163.64 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 2 | $163.64 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 43 | $163.73 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 50 | $163.77 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 50 | $163.77 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $163.77 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $163.85 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 5 | $163.84 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 18 | $163.77 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $163.69 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $163.68 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 43 | $163.61 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 3 | $163.28 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 4 | $163.29 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 4 | $163.32 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 10 | $163.42 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 33 | $163.47 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 15 | $163.34 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 11 | $163.35 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 7 | $163.35 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $163.35 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $163.35 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 22 | $163.61 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 12 | $163.51 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 6 | $163.50 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 10 | $163.45 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 10 | $163.45 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 12 | $163.38 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 16 | $163.39 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 30 | $163.38 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 5 | $163.25 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 1 | $163.23 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 5 | $163.18 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 8 | $163.17 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 8 | $163.17 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 18 | $163.17 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 4 | $163.11 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 5 | $163.11 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 15 | $163.09 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 10 | $163.07 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 16 | $163.12 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 1 | $163.07 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 5 | $163.01 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 9 | $162.95 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 21 | $163.00 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 13 | $163.00 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 13 | $163.00 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 22 | $163.01 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 22 | $163.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 4 | $163.00 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 4 | $163.00 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 4 | $163.09 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 3 | $163.00 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 3 | $163.04 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 15 | $163.04 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 4 | $163.22 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 1 | $163.355 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 18 | $163.60 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 4 | $163.55 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 18 | $163.53 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 18 | $163.58 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 40 | $162.27 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 4 | $162.21 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 13 | $162.19 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 1 | $162.20 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 1 | $162.20 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 3 | $162.20 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 1 | $162.19 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 8 | $162.19 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $161.99 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 14 | $162.08 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 10 | $162.06 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 11 | $161.99 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 8 | $161.99 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 27 | $161.99 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 4 | $162.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 2 | $162.12 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 9 | $162.17 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 4 | $163.94 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 63 | $162.825 | Automatic Execution |
09:30:00 - 18-Jul-25 |