| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $166.63 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $166.67 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $166.67 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 3 | $166.66 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 30 | $166.70 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 3 | $166.62 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 10 | $166.62 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $166.62 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 83 | $166.61 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 17 | $166.61 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $166.71 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $166.70 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 25 | $166.74 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $166.975 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 44 | $167.04 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 30 | $166.96 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 1 | $166.96 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $166.88 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 1 | $167.00 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 94 | $166.99 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 2 | $166.99 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 4 | $166.99 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 1 | $166.93 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 30 | $166.91 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 1 | $166.91 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 1 | $166.97 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 100 | $166.97 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $166.97 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 1 | $167.02 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $167.02 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $167.06 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 1 | $167.02 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 1 | $167.03 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $167.06 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $166.99 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 1 | $166.97 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 73 | $166.97 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 27 | $166.97 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 6 | $166.92 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 1 | $166.87 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 4 | $166.87 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 25 | $166.89 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 1 | $166.91 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 4 | $166.93 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 5 | $166.925 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 5 | $166.925 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 10 | $166.925 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 10 | $166.93 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 25 | $166.92 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 13 | $166.91 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 2 | $166.93 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 3 | $166.90 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 3 | $166.93 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 33 | $166.80 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 14 | $166.565 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 9 | $166.57 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 77 | $166.57 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $166.58 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 1 | $166.59 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 31 | $166.53 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 48 | $166.53 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 21 | $166.53 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 48 | $166.53 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 52 | $166.53 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $166.52 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 2 | $166.45 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 100 | $166.39 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 25 | $166.40 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 25 | $166.39 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 25 | $166.39 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 25 | $166.39 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 25 | $166.39 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 1 | $166.38 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 1 | $166.37 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 10 | $166.34 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 20 | $166.32 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 1 | $166.34 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 10 | $166.32 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 45 | $166.32 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 45 | $166.325 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 4 | $166.32 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 98 | $166.34 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 4 | $166.33 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 2 | $166.33 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 8 | $166.38 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 3 | $166.36 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 2 | $166.36 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 9 | $166.43 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 1 | $166.41 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 25 | $166.45 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 32 | $166.97 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 34 | $167.00 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 75 | $166.95 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 25 | $166.95 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $166.97 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $166.93 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 100 | $166.93 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 3 | $166.90 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 6 | $166.88 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 99 | $166.86 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 1 | $166.86 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 29 | $166.87 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 99 | $166.87 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 1 | $166.87 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 56 | $166.91 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $166.91 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $166.91 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $166.91 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 99 | $166.91 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $166.91 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $166.91 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $166.91 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 44 | $166.91 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 54 | $166.92 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 20 | $166.92 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $166.91 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $166.91 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 7 | $166.89 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 16 | $166.90 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 29 | $166.90 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 57 | $166.93 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 6 | $166.97 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 44 | $166.97 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 56 | $166.97 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 25 | $166.97 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 25 | $166.97 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 44 | $166.97 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 56 | $166.97 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 44 | $166.97 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 34 | $166.96 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 1 | $166.96 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $166.96 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 52 | $166.95 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 1 | $166.95 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 6 | $166.95 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 3 | $166.94 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 29 | $166.94 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $166.92 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $166.92 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 20 | $166.85 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 80 | $166.85 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 21 | $166.86 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 100 | $166.89 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 13 | $166.89 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $166.90 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 100 | $166.90 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 53 | $166.85 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 19 | $166.85 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 25 | $166.85 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 51 | $166.85 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 49 | $166.85 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 26 | $166.85 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 74 | $166.85 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 1 | $166.85 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 1 | $166.87 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 1 | $166.87 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 70 | $166.83 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 30 | $166.83 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 30 | $166.84 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 25 | $166.84 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 52 | $166.89 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 1 | $166.89 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 25 | $166.91 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 25 | $166.925 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 5 | $166.95 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 1 | $166.95 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 3 | $166.89 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 3 | $166.89 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 2 | $166.89 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 10 | $166.89 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 12 | $166.84 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 3 | $166.85 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 64 | $166.86 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Buy* | 46 | $166.97 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 100 | $166.93 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 1 | $166.97 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 1 | $167.00 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 25 | $167.20 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 39 | $167.16 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 2 | $167.16 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 61 | $167.16 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 49 | $167.23 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 5 | $167.29 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 1 | $167.29 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 1 | $167.29 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 2 | $167.17 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 8 | $167.53 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 10 | $167.49 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 25 | $167.46 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 25 | $167.46 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 1 | $167.40 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 3 | $167.46 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 3 | $167.48 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 4 | $167.50 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 3 | $167.48 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 4 | $167.58 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 7 | $167.85 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 7 | $167.85 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 7 | $167.85 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 100 | $167.81 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 1 | $167.72 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 25 | $167.74 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 25 | $167.74 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 5 | $167.71 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 4 | $167.64 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 1 | $167.74 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 8 | $167.71 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 42 | $167.71 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 20 | $167.70 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 6 | $167.60 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 1 | $167.65 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 3 | $167.62 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 1 | $167.59 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 50 | $167.58 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 32 | $167.57 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 43 | $167.57 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $167.57 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 25 | $167.57 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 1 | $167.41 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 55 | $167.44 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 45 | $167.44 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 20 | $167.44 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 1 | $167.55 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 1 | $167.49 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1 | $167.48 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1 | $167.47 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 1 | $167.44 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 5 | $167.57 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 14 | $167.57 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 1 | $167.57 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 10 | $167.57 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 5 | $167.55 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 18 | $167.56 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 1 | $167.42 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 12 | $167.42 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 17 | $167.55 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $167.56 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Buy* | 100 | $167.59 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 7 | $167.59 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 100 | $167.64 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 11 | $167.65 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 1 | $167.61 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 1 | $167.735 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 11 | $168.03 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 1 | $168.07 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 1 | $168.18 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 15 | $168.08 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 4 | $168.07 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 30 | $168.10 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 70 | $168.10 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 30 | $168.11 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 29 | $168.12 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $168.05 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 11 | $168.03 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 5 | $168.02 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 1 | $168.01 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 100 | $167.74 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 1 | $167.80 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 1 | $167.82 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 11 | $167.83 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 4 | $167.84 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 8 | $167.82 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 11 | $167.82 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 2 | $167.42 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $167.39 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 2 | $167.40 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 1 | $167.39 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 7 | $167.39 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 100 | $167.38 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 5 | $167.38 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 9 | $167.38 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 1 | $167.38 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 2 | $167.37 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 1 | $167.34 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 2 | $167.31 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 5 | $167.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $167.37 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 6 | $167.40 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 3 | $167.44 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $167.44 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 3 | $167.39 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 3 | $167.43 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 12 | $167.54 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 100 | $167.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 5 | $167.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $168.08 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 1 | $168.08 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 48 | $168.32 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $168.16 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 4 | $168.52 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 20 | $168.58 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 6 | $168.60 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $168.47 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2 | $168.56 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 25 | $168.39 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 25 | $168.39 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 4 | $168.48 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $168.48 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $167.44 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $167.84 | Ordinary |
08:40:32 - 19-Sep-25 |