| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $39.08 | Ordinary |
16:59:00 - 06-Feb-26 |
| Buy* | 2 | $39.08 | Ordinary |
16:58:52 - 06-Feb-26 |
| Unknown* | 10 | $39.00 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 300 | $38.99 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1,000 | $38.99 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 53 | $38.99 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 50 | $38.99 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 50 | $38.99 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 36 | $39.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 54 | $38.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 122 | $38.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $38.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16 | $38.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 20 | $38.99 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 11 | $39.00 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 13 | $39.00 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 80 | $39.00 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 120 | $39.00 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 92 | $38.95 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 8 | $38.95 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 92 | $38.95 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 8 | $38.95 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 8 | $38.95 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 40 | $38.92 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $38.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $38.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $38.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 200 | $38.86 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 297 | $38.87 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 15 | $38.87 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 4 | $38.87 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 40 | $38.87 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 19 | $38.86 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 20 | $38.86 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 3 | $38.87 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $38.86 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $38.86 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $38.86 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 5 | $38.86 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 20 | $38.86 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 5 | $38.86 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 34 | $38.86 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 6 | $38.86 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 6 | $38.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 77 | $38.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 300 | $38.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $38.855 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 3 | $38.86 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 13 | $38.86 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 300 | $38.87 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 16 | $38.86 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 13 | $38.87 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 5 | $38.88 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2 | $38.88 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 300 | $38.88 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 77 | $38.88 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 17 | $38.87 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 12 | $38.87 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 80 | $38.87 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 20 | $38.87 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 20 | $38.87 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 35 | $38.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 50 | $38.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 15 | $38.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 9 | $38.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 5 | $38.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 9 | $38.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 9 | $38.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 4 | $38.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 4 | $38.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 4 | $38.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 300 | $38.87 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 39 | $38.87 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 32 | $38.87 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 9 | $38.87 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 9 | $38.87 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 9 | $38.87 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 62 | $38.87 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 98 | $38.87 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 2 | $38.87 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 10 | $38.91 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 3 | $38.92 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 2 | $38.92 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 11 | $38.92 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 34 | $38.90 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 66 | $38.90 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 10 | $38.91 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 2 | $38.89 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 40 | $38.87 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 10 | $38.83 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 10 | $38.83 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 10 | $38.84 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 2 | $38.85 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 10 | $38.87 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 20 | $38.87 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 38 | $38.88 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 37 | $38.85 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 63 | $38.85 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 10 | $38.83 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 6 | $38.81 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 22 | $38.81 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 10 | $38.83 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 48 | $38.83 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 52 | $38.83 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 5 | $38.81 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 67 | $38.81 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 50 | $38.81 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 2 | $38.81 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 2 | $38.81 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 2 | $38.81 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 251 | $38.81 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 20 | $38.81 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 4 | $38.81 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 21 | $38.81 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 4 | $38.82 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 2 | $38.83 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 10 | $38.85 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 10 | $38.87 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 6 | $38.87 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 40 | $38.86 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 50 | $38.84 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 50 | $38.84 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 257 | $38.83 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 4 | $38.82 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 4 | $38.82 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 4 | $38.82 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 48 | $38.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 152 | $38.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $38.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $38.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $38.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 30 | $38.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 30 | $38.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $38.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $38.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $38.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 5 | $38.89 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 95 | $38.89 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 94 | $38.89 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 6 | $38.89 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 4 | $38.91 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 4 | $38.90 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 300 | $38.91 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 5 | $38.92 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 14 | $38.92 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 2 | $38.93 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 25 | $38.93 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 4 | $38.93 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 20 | $38.91 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 20 | $38.91 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 6 | $38.91 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 2 | $38.90 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 20 | $38.90 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 20 | $38.90 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 20 | $38.89 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 2 | $38.89 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $38.77 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 10 | $38.77 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 10 | $38.79 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 2 | $38.80 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 2 | $38.80 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 10 | $38.82 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 5 | $38.80 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 61 | $38.81 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 120 | $38.81 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 80 | $38.81 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 6 | $38.77 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 3 | $38.75 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 86 | $38.72 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 14 | $38.72 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 6 | $38.72 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 50 | $38.71 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 45 | $38.70 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 212 | $38.68 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 32 | $38.68 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 32 | $38.68 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 24 | $38.68 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 8 | $38.68 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 32 | $38.65 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 64 | $38.65 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 1 | $38.66 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 1 | $38.66 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 61 | $38.66 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 1 | $38.66 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 5 | $38.65 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 5 | $38.65 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 36 | $38.80 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Unknown* | 63 | $38.80 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 3 | $38.79 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1 | $38.785 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 4 | $38.78 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 6 | $38.78 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 16 | $38.76 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 85 | $38.755 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 15 | $38.76 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 22 | $38.77 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 78 | $38.77 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $38.77 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 43 | $38.77 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 57 | $38.77 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 10 | $38.78 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 10 | $38.81 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 10 | $38.82 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 10 | $38.83 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 10 | $38.84 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 139 | $38.85 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 61 | $38.85 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 7 | $38.84 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 3 | $38.83 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 15 | $38.83 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 80 | $38.83 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 6 | $38.83 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 28 | $38.83 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 14 | $38.82 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 26 | $38.82 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 60 | $38.82 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 40 | $38.81 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 94 | $38.81 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 6 | $38.81 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 4 | $38.81 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 6 | $38.81 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 194 | $38.81 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 4 | $38.81 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 2 | $38.81 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 40 | $38.79 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 3 | $38.79 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 5 | $38.80 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 2 | $38.83 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 10 | $38.84 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 100 | $38.85 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 1 | $38.85 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 2 | $38.83 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 57 | $38.88 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 228 | $38.87 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 4 | $38.86 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 6 | $38.86 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 10 | $38.84 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 100 | $38.835 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 36 | $38.835 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 63 | $38.835 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 1 | $38.835 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 6 | $38.83 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 1 | $38.72 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 10 | $38.74 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 400 | $38.77 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $38.77 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 29 | $38.81 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 11 | $38.79 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 2 | $38.79 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 50 | $38.785 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 37 | $38.78 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 63 | $38.78 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 35 | $38.78 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 63 | $38.78 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 2 | $38.78 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 2 | $38.77 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 2 | $38.77 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 18 | $38.77 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 8 | $38.77 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 2 | $38.77 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 259 | $38.76 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 36 | $38.75 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 63 | $38.75 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 99 | $38.76 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1 | $38.75 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 9 | $38.75 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 91 | $38.75 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $38.76 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 5 | $38.74 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 37 | $38.75 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 25 | $38.75 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 63 | $38.75 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 24 | $38.74 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 1 | $38.77 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 2 | $38.79 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 1 | $38.77 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 48 | $38.75 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 5 | $38.745 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 50 | $38.74 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 38 | $38.80 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 2 | $38.84 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 15 | $38.84 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 9 | $38.83 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 20 | $38.84 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 4 | $38.89 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1,085 | $38.90 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 100 | $38.91 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 200 | $38.91 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 20 | $38.91 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 40 | $38.90 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 200 | $38.90 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 60 | $38.90 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 160 | $38.90 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 100 | $38.935 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $38.935 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 63 | $38.935 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 2 | $38.935 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 300 | $38.93 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 62 | $38.95 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 4 | $38.95 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 146 | $38.93 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 600 | $38.93 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 99 | $38.92 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 10 | $38.71 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $38.71 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 8 | $38.735 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 8 | $38.735 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 300 | $38.74 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 10 | $38.75 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 22 | $38.75 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 10 | $38.79 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 10 | $38.79 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 10 | $38.79 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 13 | $38.78 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 52 | $38.76 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 24 | $38.76 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 24 | $38.76 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 15 | $38.77 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Unknown* | 1 | $38.74 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 10 | $38.68 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 10 | $38.68 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 50 | $38.66 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 2 | $38.65 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 63 | $38.65 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $38.645 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 25 | $38.645 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $38.645 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 10 | $38.645 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 3 | $38.55 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 5 | $38.53 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 74 | $38.55 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 126 | $38.55 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 300 | $38.55 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 300 | $38.55 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $38.105 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $38.11 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 63 | $38.17 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 63 | $38.17 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 1 | $38.17 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 10 | $38.21 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 13 | $38.21 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $38.21 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $38.21 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $38.21 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 60 | $38.21 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 40 | $38.21 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $38.23 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 10 | $38.26 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 10 | $38.26 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 2 | $38.29 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 28 | $38.27 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 72 | $38.27 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 10 | $38.29 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 51 | $38.33 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 49 | $38.33 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 250 | $38.35 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 400 | $38.36 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 3 | $38.49 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $38.57 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $38.63 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 20 | $38.66 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 20 | $38.62 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 20 | $38.62 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 57 | $38.71 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 14 | $38.70 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 40 | $38.69 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 10 | $38.69 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 13 | $38.63 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 10 | $38.63 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 99 | $38.65 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 40 | $38.61 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 3 | $38.63 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 19 | $38.44 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 63 | $38.44 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 19 | $38.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $38.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 15 | $38.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $38.41 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 37 | $38.41 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 300 | $38.41 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $38.41 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 63 | $38.41 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 10 | $38.605 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 90 | $38.57 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 70 | $38.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 63 | $38.54 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 26 | $38.54 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 37 | $38.54 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 63 | $38.54 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 37 | $38.54 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 63 | $38.54 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 10 | $38.49 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 84 | $38.48 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 63 | $38.52 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 40 | $38.54 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 37 | $38.52 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 63 | $38.52 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 200 | $38.50 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 100 | $38.50 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 63 | $38.48 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 63 | $38.48 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $38.51 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 150 | $38.51 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 50 | $38.51 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 50 | $38.51 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 19 | $38.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 83 | $38.19 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 17 | $38.19 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 40 | $38.17 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 40 | $38.17 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 40 | $38.15 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 40 | $38.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 40 | $38.12 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 63 | $38.125 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 63 | $38.125 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 63 | $38.14 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 63 | $38.14 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 30 | $38.14 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 63 | $38.175 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 63 | $38.175 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $37.895 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $37.895 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $37.895 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 63 | $38.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 63 | $38.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $38.13 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 100 | $38.15 | Ordinary |
09:20:24 - 06-Feb-26 |
| Buy* | 1 | $38.18 | Ordinary |
09:11:20 - 06-Feb-26 |
| Buy* | 3 | $38.18 | Ordinary |
09:11:20 - 06-Feb-26 |
| Buy* | 6 | $38.18 | Ordinary |
09:11:20 - 06-Feb-26 |
| Sell* | 1 | $38.13 | Ordinary |
09:11:20 - 06-Feb-26 |
| Sell* | 8 | $38.15 | Ordinary |
09:11:20 - 06-Feb-26 |
| Sell* | 8 | $38.15 | Ordinary |
09:11:20 - 06-Feb-26 |
| Sell* | 8 | $38.15 | Ordinary |
09:11:20 - 06-Feb-26 |
| Sell* | 7 | $38.15 | Ordinary |
09:11:20 - 06-Feb-26 |
| Sell* | 8 | $38.15 | Ordinary |
09:11:20 - 06-Feb-26 |
| Buy* | 20 | $38.20 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 150 | $38.28 | Ordinary |
08:47:28 - 06-Feb-26 |
| Buy* | 250 | $38.27 | Ordinary |
08:47:28 - 06-Feb-26 |
| Buy* | 4 | $38.20 | Ordinary |
08:43:37 - 06-Feb-26 |
| Buy* | 54 | $38.05 | Ordinary |
08:32:51 - 06-Feb-26 |
| Buy* | 101 | $38.02 | Ordinary |
08:03:52 - 06-Feb-26 |
| Buy* | 162 | $38.02 | Ordinary |
08:03:51 - 06-Feb-26 |
| Buy* | 216 | $38.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 24 | $38.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 460 | $38.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 10 | $37.99 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 25 | $38.02 | Ordinary |
07:12:35 - 06-Feb-26 |
| Buy* | 394 | $38.05 | Ordinary |
07:12:05 - 06-Feb-26 |
| Buy* | 50 | $38.00 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 1 | $37.91 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 162 | $37.85 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 162 | $37.88 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 40 | $37.90 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 25 | $37.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $37.56 | Ordinary |
05:12:54 - 06-Feb-26 |
| Buy* | 98 | $37.56 | Ordinary |
05:12:54 - 06-Feb-26 |
| Buy* | 55 | $37.56 | Ordinary |
05:12:54 - 06-Feb-26 |
| Buy* | 5 | $37.58 | Ordinary |
05:12:28 - 06-Feb-26 |
| Buy* | 60 | $37.58 | Ordinary |
05:12:28 - 06-Feb-26 |
| Buy* | 97 | $37.58 | Ordinary |
05:12:28 - 06-Feb-26 |
| Sell* | 41 | $37.35 | Ordinary |
04:25:41 - 06-Feb-26 |
| Buy* | 7 | $37.13 | Ordinary |
04:04:18 - 06-Feb-26 |
| Buy* | 155 | $37.13 | Ordinary |
04:04:18 - 06-Feb-26 |
| Buy* | 162 | $37.14 | Ordinary |
04:04:14 - 06-Feb-26 |
| Buy* | 9 | $37.16 | Ordinary |
04:04:03 - 06-Feb-26 |
| Buy* | 153 | $37.16 | Ordinary |
04:04:03 - 06-Feb-26 |
| Sell* | 150 | $37.02 | Ordinary |
04:00:00 - 06-Feb-26 |