Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eldorado Gold C (EGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.67 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 1 $34.68 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 99 $34.68 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 100 $34.68 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 1 $34.685 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 38 $34.68 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 10 $34.68 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 52 $34.68 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 23 $34.68 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 1 $34.68 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 1 $34.69 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 1 $34.69 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 2 $34.68 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 39 $34.68 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 2 $34.68 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 29 $34.68 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 15 $34.68 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 100 $34.68 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 1 $34.68 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 10 $34.68 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 10 $34.68 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 200 $34.68 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $34.67 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 100 $34.67 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 100 $34.67 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 1 $34.68 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $34.68 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 214 $34.685 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 10 $34.69 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 16 $34.69 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 60 $34.69 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 27 $34.69 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 25 $34.69 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 100 $34.69 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 27 $34.69 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 13 $34.69 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 10 $34.69 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 10 $34.69 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 1 $34.68 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $34.68 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 26 $34.68 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 86 $34.69 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $34.68 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 36 $34.68 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 1 $34.68 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $34.68 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 1 $34.68 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 53 $34.68 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 1 $34.69 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $34.69 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $34.70 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 5 $34.71 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 65 $34.72 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 140 $34.72 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 95 $34.72 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 1 $34.72 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 200 $34.72 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $34.72 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 10 $34.71 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 10 $34.71 Automatic Execution
 15:47:35 - 12-Dec-25
Unknown* 10 $34.70 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 10 $34.70 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 5 $34.70 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 15 $34.695 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 100 $34.69 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 10 $34.69 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 10 $34.69 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 62 $34.69 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $34.69 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 199 $34.69 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 1 $34.69 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 74 $34.69 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 100 $34.69 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 26 $34.69 Automatic Execution
 15:46:48 - 12-Dec-25
Unknown* 99 $34.69 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 1 $34.69 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 42 $34.70 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 58 $34.70 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 75 $34.70 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 100 $34.70 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 19 $34.70 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 19 $34.70 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 10 $34.71 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 10 $34.71 Automatic Execution
 15:46:33 - 12-Dec-25
Unknown* 180 $34.70 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 10 $34.70 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 10 $34.69 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $34.68 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 200 $34.68 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 100 $34.68 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 100 $34.68 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 10 $34.68 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 1 $34.68 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 1 $34.68 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 100 $34.68 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 10 $34.67 Automatic Execution
 15:46:04 - 12-Dec-25
Unknown* 77 $34.65 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 10 $34.65 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 10 $34.65 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 100 $34.66 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 10 $34.66 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 1 $34.74 Automatic Execution
 15:27:56 - 12-Dec-25
Sell* 100 $34.74 Automatic Execution
 15:27:56 - 12-Dec-25
Sell* 100 $34.74 Automatic Execution
 15:27:56 - 12-Dec-25
Sell* 100 $34.75 Automatic Execution
 15:27:56 - 12-Dec-25
Sell* 100 $34.76 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 15 $34.76 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 10 $34.76 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 10 $34.76 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 38 $34.76 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 50 $34.75 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 50 $34.75 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 3 $34.75 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 8 $34.75 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 8 $34.74 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 100 $34.75 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 48 $34.75 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 52 $34.75 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 32 $34.74 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 21 $34.73 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 474 $34.73 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 100 $34.73 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 10 $34.73 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 200 $34.73 Automatic Execution
 15:27:24 - 12-Dec-25
Unknown* 100 $34.72 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 1 $34.73 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 45 $34.73 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 16 $34.74 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 16 $34.74 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 16 $34.74 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 88 $34.74 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 12 $34.74 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 100 $34.74 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 50 $34.75 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 100 $34.75 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 21 $34.75 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 15 $34.77 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 12 $34.76 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 88 $34.76 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 12 $34.76 Automatic Execution
 15:27:23 - 12-Dec-25
Unknown* 100 $34.745 Automatic Execution
 15:27:23 - 12-Dec-25
Unknown* 25 $34.745 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 24 $34.75 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 1 $34.76 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 12 $34.77 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 70 $34.77 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 100 $34.77 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 10 $34.77 Automatic Execution
 15:26:55 - 12-Dec-25
Sell* 100 $34.79 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 1 $34.80 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 100 $34.83 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 1 $34.83 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 1 $34.83 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 100 $34.85 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 10 $34.86 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 10 $34.86 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 100 $34.87 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 31 $34.88 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 50 $34.88 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 19 $34.88 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $34.88 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 20 $34.88 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 100 $34.92 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 150 $34.92 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 200 $34.92 Automatic Execution
 15:22:09 - 12-Dec-25
Buy* 36 $34.93 Automatic Execution
 15:22:01 - 12-Dec-25
Buy* 50 $34.93 Automatic Execution
 15:22:01 - 12-Dec-25
Buy* 14 $34.93 Automatic Execution
 15:22:01 - 12-Dec-25
Unknown* 35 $34.925 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 10 $34.92 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 10 $34.91 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 15 $34.90 Automatic Execution
 15:21:22 - 12-Dec-25
Buy* 12 $34.90 Automatic Execution
 15:21:22 - 12-Dec-25
Unknown* 15 $34.89 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 100 $34.90 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 5 $34.90 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 18 $34.89 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 1 $34.89 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 10 $34.89 Automatic Execution
 15:18:49 - 12-Dec-25
Sell* 159 $34.89 Automatic Execution
 15:18:39 - 12-Dec-25
Unknown* 41 $34.89 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 103 $34.89 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 97 $34.89 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 188 $34.89 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 2 $34.90 Automatic Execution
 15:18:34 - 12-Dec-25
Buy* 12 $34.89 Automatic Execution
 15:18:34 - 12-Dec-25
Unknown* 200 $34.89 Automatic Execution
 15:18:33 - 12-Dec-25
Buy* 1 $34.88 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 100 $34.88 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 100 $34.87 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 100 $34.87 Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 50 $34.90 Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 100 $34.91 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 12 $34.90 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 24 $34.90 Automatic Execution
 15:17:44 - 12-Dec-25
Sell* 100 $34.90 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 3 $34.90 Automatic Execution
 15:17:39 - 12-Dec-25
Unknown* 25 $34.91 Automatic Execution
 15:17:38 - 12-Dec-25
Unknown* 140 $34.91 Automatic Execution
 15:17:38 - 12-Dec-25
Unknown* 35 $34.91 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 5 $34.91 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 49 $34.93 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 50 $34.93 Automatic Execution
 15:17:37 - 12-Dec-25
Unknown* 35 $34.925 Automatic Execution
 15:17:36 - 12-Dec-25
Buy* 1 $34.93 Automatic Execution
 15:17:35 - 12-Dec-25
Buy* 100 $34.93 Automatic Execution
 15:17:35 - 12-Dec-25
Unknown* 100 $34.925 Automatic Execution
 15:17:28 - 12-Dec-25
Buy* 16 $34.92 Automatic Execution
 15:17:21 - 12-Dec-25
Buy* 10 $34.92 Automatic Execution
 15:17:21 - 12-Dec-25
Buy* 5 $34.93 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 17 $34.93 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 9 $34.93 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 100 $34.93 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 100 $34.93 Automatic Execution
 15:16:41 - 12-Dec-25
Sell* 13 $34.93 Automatic Execution
 15:16:41 - 12-Dec-25
Sell* 19 $34.93 Automatic Execution
 15:16:41 - 12-Dec-25
Sell* 16 $34.93 Automatic Execution
 15:16:41 - 12-Dec-25
Sell* 13 $34.93 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 10 $34.93 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 1 $34.92 Automatic Execution
 15:16:38 - 12-Dec-25
Buy* 1 $34.91 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 10 $34.91 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 18 $34.90 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 1 $34.90 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 14 $34.90 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 100 $34.90 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 12 $34.90 Automatic Execution
 15:16:07 - 12-Dec-25
Unknown* 10 $34.89 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 35 $34.89 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 70 $34.89 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 30 $34.89 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 50 $34.89 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 20 $34.89 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 100 $34.89 Automatic Execution
 15:15:48 - 12-Dec-25
Buy* 21 $34.77 Automatic Execution
 14:59:50 - 12-Dec-25
Buy* 99 $34.77 Automatic Execution
 14:59:50 - 12-Dec-25
Buy* 1 $34.77 Automatic Execution
 14:59:50 - 12-Dec-25
Sell* 1 $34.76 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 188 $34.76 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $34.77 Automatic Execution
 14:57:49 - 12-Dec-25
Unknown* 18 $34.76 Automatic Execution
 14:56:49 - 12-Dec-25
Sell* 100 $34.77 Automatic Execution
 14:56:49 - 12-Dec-25
Sell* 10 $34.76 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 10 $34.76 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 35 $34.74 Automatic Execution
 14:56:25 - 12-Dec-25
Sell* 35 $34.74 Automatic Execution
 14:56:25 - 12-Dec-25
Sell* 10 $34.74 Automatic Execution
 14:56:25 - 12-Dec-25
Buy* 10 $34.74 Automatic Execution
 14:56:25 - 12-Dec-25
Buy* 10 $34.72 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 10 $34.71 Automatic Execution
 14:55:47 - 12-Dec-25
Buy* 10 $34.71 Automatic Execution
 14:55:47 - 12-Dec-25
Unknown* 120 $34.70 Automatic Execution
 14:55:47 - 12-Dec-25
Unknown* 120 $34.70 Automatic Execution
 14:55:47 - 12-Dec-25
Buy* 2 $34.70 Automatic Execution
 14:55:47 - 12-Dec-25
Buy* 52 $34.69 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 2 $34.69 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 1 $34.69 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 5 $34.69 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 6 $34.69 Automatic Execution
 14:55:11 - 12-Dec-25
Buy* 5 $34.68 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 3 $34.68 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 10 $34.67 Automatic Execution
 14:54:52 - 12-Dec-25
Buy* 10 $34.67 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 5 $34.65 Automatic Execution
 14:53:49 - 12-Dec-25
Sell* 40 $34.66 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 20 $34.66 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 20 $34.66 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 34 $34.66 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 10 $34.66 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 5 $34.65 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 34 $34.65 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 12 $34.66 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 88 $34.66 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 10 $34.66 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 50 $34.64 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 40 $34.64 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 10 $34.64 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 10 $34.64 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 10 $34.64 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 1 $34.66 Automatic Execution
 14:52:23 - 12-Dec-25
Unknown* 1 $34.67 Automatic Execution
 14:52:14 - 12-Dec-25
Buy* 100 $34.69 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 100 $34.69 Automatic Execution
 14:52:04 - 12-Dec-25
Unknown* 50 $34.69 Automatic Execution
 14:51:55 - 12-Dec-25
Unknown* 50 $34.69 Automatic Execution
 14:51:55 - 12-Dec-25
Unknown* 100 $34.69 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 10 $34.70 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 100 $34.70 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 10 $34.70 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 15 $34.70 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 85 $34.70 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 15 $34.70 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 200 $34.70 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 200 $34.70 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 100 $34.70 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 100 $34.70 Automatic Execution
 14:51:43 - 12-Dec-25
Sell* 30 $34.69 Automatic Execution
 14:51:43 - 12-Dec-25
Sell* 100 $34.69 Automatic Execution
 14:51:43 - 12-Dec-25
Sell* 100 $34.69 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 199 $34.70 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 190 $34.70 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 10 $34.70 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 190 $34.70 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 10 $34.70 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 70 $34.69 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 230 $34.69 Automatic Execution
 14:51:43 - 12-Dec-25
Sell* 1 $34.69 Automatic Execution
 14:51:37 - 12-Dec-25
Sell* 1 $34.70 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 10 $34.71 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $34.70 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 1 $34.70 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 199 $34.69 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 120 $34.69 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 86 $34.69 Automatic Execution
 14:51:32 - 12-Dec-25
Unknown* 1 $34.69 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 53 $34.69 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 39 $34.69 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 8 $34.69 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 92 $34.69 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 9 $34.69 Automatic Execution
 14:51:32 - 12-Dec-25
Unknown* 100 $34.695 Automatic Execution
 14:51:32 - 12-Dec-25
Unknown* 81 $34.695 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 1 $34.69 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 15 $34.685 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 23 $34.71 Automatic Execution
 14:50:24 - 12-Dec-25
Sell* 77 $34.71 Automatic Execution
 14:50:24 - 12-Dec-25
Sell* 100 $34.71 Automatic Execution
 14:50:24 - 12-Dec-25
Sell* 100 $34.72 Automatic Execution
 14:49:53 - 12-Dec-25
Sell* 1 $34.72 Automatic Execution
 14:49:53 - 12-Dec-25
Sell* 12 $34.72 Automatic Execution
 14:49:53 - 12-Dec-25
Sell* 53 $34.73 Automatic Execution
 14:48:53 - 12-Dec-25
Buy* 120 $34.73 Automatic Execution
 14:48:53 - 12-Dec-25
Buy* 27 $34.73 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 3 $34.73 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 1 $34.73 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 6 $34.75 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 36 $34.75 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 6 $34.75 Automatic Execution
 14:47:23 - 12-Dec-25
Unknown* 19 $34.75 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 9 $34.75 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 181 $34.75 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 10 $34.75 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 20 $34.75 Automatic Execution
 14:47:23 - 12-Dec-25
Unknown* 100 $34.75 Automatic Execution
 14:46:08 - 12-Dec-25
Unknown* 100 $34.75 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 13 $34.75 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $34.76 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $34.76 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 80 $34.77 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 120 $34.77 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 5 $34.77 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 3 $34.75 Automatic Execution
 14:27:38 - 12-Dec-25
Buy* 15 $34.75 Automatic Execution
 14:27:38 - 12-Dec-25
Sell* 1 $34.74 Automatic Execution
 14:27:38 - 12-Dec-25
Sell* 35 $34.74 Automatic Execution
 14:27:38 - 12-Dec-25
Sell* 8 $34.74 Automatic Execution
 14:27:38 - 12-Dec-25
Buy* 4 $34.75 Automatic Execution
 14:27:38 - 12-Dec-25
Buy* 623 $34.75 Automatic Execution
 14:27:38 - 12-Dec-25
Buy* 30 $34.75 Automatic Execution
 14:27:38 - 12-Dec-25
Buy* 4 $34.75 Automatic Execution
 14:27:38 - 12-Dec-25
Buy* 5 $34.75 Automatic Execution
 14:27:38 - 12-Dec-25
Sell* 1 $34.75 Automatic Execution
 14:26:25 - 12-Dec-25
Sell* 15 $34.75 Automatic Execution
 14:26:25 - 12-Dec-25
Sell* 39 $34.75 Automatic Execution
 14:26:25 - 12-Dec-25
Buy* 100 $34.77 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 3 $34.77 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 15 $34.80 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 35 $34.795 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 50 $34.795 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 100 $34.795 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 5 $34.79 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 30 $34.80 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 100 $34.80 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 2 $34.81 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 10 $34.81 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 1 $34.81 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 5 $34.81 Automatic Execution
 14:26:01 - 12-Dec-25
Unknown* 15 $34.78 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 36 $34.78 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 39 $34.78 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 1 $34.78 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 1 $34.79 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 20 $34.79 Automatic Execution
 14:25:41 - 12-Dec-25
Unknown* 5 $34.80 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 10 $34.79 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 10 $34.78 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 6 $34.78 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 10 $34.77 Automatic Execution
 14:24:39 - 12-Dec-25
Sell* 9 $34.76 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 13 $34.76 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 5 $34.76 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 10 $34.76 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 10 $34.75 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 100 $34.75 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 10 $34.75 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 98 $34.75 Automatic Execution
 14:23:12 - 12-Dec-25
Sell* 2 $34.75 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 150 $34.76 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 100 $34.76 Automatic Execution
 14:22:55 - 12-Dec-25
Unknown* 7 $34.74 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 10 $34.74 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 5 $34.74 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 1 $34.74 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 2 $34.75 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 100 $34.76 Automatic Execution
 14:21:48 - 12-Dec-25
Buy* 10 $34.76 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 10 $34.76 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 10 $34.74 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 10 $34.74 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 120 $34.74 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 10 $34.74 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 10 $34.73 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 1 $34.75 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 10 $34.76 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 5 $34.76 Automatic Execution
 14:18:19 - 12-Dec-25
Sell* 12 $34.76 Automatic Execution
 14:18:19 - 12-Dec-25
Buy* 10 $34.76 Automatic Execution
 14:18:19 - 12-Dec-25
Buy* 10 $34.75 Automatic Execution
 14:18:04 - 12-Dec-25
Sell* 7 $34.75 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 2 $34.75 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 1 $34.75 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 1 $34.75 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 116 $34.75 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 10 $34.75 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 100 $34.74 Automatic Execution
 14:17:01 - 12-Dec-25
Sell* 100 $34.74 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 10 $34.75 Automatic Execution
 14:16:16 - 12-Dec-25
Buy* 100 $34.75 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 10 $34.74 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $34.71 Automatic Execution
 13:57:12 - 12-Dec-25
Sell* 1 $34.72 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $34.72 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $34.72 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $34.73 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 200 $34.74 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 1 $34.74 Automatic Execution
 13:55:56 - 12-Dec-25
Unknown* 113 $34.755 Automatic Execution
 13:55:52 - 12-Dec-25
Unknown* 87 $34.755 Automatic Execution
 13:55:52 - 12-Dec-25
Buy* 100 $34.76 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 1,194 $34.75 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 346 $34.75 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 41 $34.75 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 200 $34.75 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 13 $34.75 Automatic Execution
 13:55:49 - 12-Dec-25
Sell* 100 $34.76 Automatic Execution
 13:55:49 - 12-Dec-25
Sell* 100 $34.76 Automatic Execution
 13:55:49 - 12-Dec-25
Sell* 41 $34.76 Automatic Execution
 13:55:49 - 12-Dec-25
Sell* 100 $34.76 Automatic Execution
 13:55:49 - 12-Dec-25
Unknown* 90 $34.765 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 10 $34.77 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 88 $34.76 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 1 $34.76 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 1 $34.75 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 1 $34.75 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 1 $34.75 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 8 $34.75 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 100 $34.76 Automatic Execution
 13:55:47 - 12-Dec-25
Unknown* 1 $34.75 Automatic Execution
 13:55:38 - 12-Dec-25
Buy* 19 $34.74 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 10 $34.74 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 19 $34.73 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 9 $34.74 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 1 $34.74 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 1 $34.74 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 2 $34.74 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 10 $34.74 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 50 $34.73 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 150 $34.73 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 100 $34.73 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 30 $34.73 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 1 $34.73 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 20 $34.73 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 3 $34.74 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 20 $34.75 Automatic Execution
 13:53:58 - 12-Dec-25
Buy* 10 $34.76 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 1 $34.76 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 3 $34.76 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 1 $34.75 Automatic Execution
 13:52:02 - 12-Dec-25
Buy* 10 $34.76 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 10 $34.76 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 100 $34.76 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 100 $34.76 Automatic Execution
 13:51:23 - 12-Dec-25
Unknown* 40 $34.75 Automatic Execution
 13:50:56 - 12-Dec-25
Buy* 10 $34.76 Automatic Execution
 13:50:35 - 12-Dec-25
Unknown* 100 $34.75 Automatic Execution
 13:50:28 - 12-Dec-25
Unknown* 1 $34.75 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 10 $34.75 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 10 $34.75 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 198 $34.75 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 200 $34.75 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 10 $34.76 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 10 $34.76 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 15 $34.76 Automatic Execution
 13:50:02 - 12-Dec-25
Sell* 100 $34.76 Automatic Execution
 13:49:37 - 12-Dec-25
Buy* 11 $34.76 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 10 $34.76 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 18 $34.76 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 100 $34.745 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 10 $34.74 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 5 $34.73 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 5 $34.73 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 10 $34.71 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 10 $34.71 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 100 $34.70 Automatic Execution
 13:47:45 - 12-Dec-25
Sell* 100 $34.70 Automatic Execution
 13:47:45 - 12-Dec-25
Sell* 100 $34.70 Automatic Execution
 13:47:45 - 12-Dec-25
Buy* 15 $34.70 Automatic Execution
 13:47:45 - 12-Dec-25
Buy* 39 $34.70 Automatic Execution
 13:47:45 - 12-Dec-25
Sell* 5 $34.69 Automatic Execution
 13:47:45 - 12-Dec-25
Buy* 13 $34.70 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 17 $34.70 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $34.70 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $34.70 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 5 $34.70 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 100 $34.71 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 1 $34.71 Automatic Execution
 13:46:49 - 12-Dec-25
Buy* 12 $34.72 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 1 $34.71 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 2 $34.71 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 1 $34.71 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 1 $34.71 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 9 $34.71 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 11 $34.74 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 1 $34.74 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 10 $34.74 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 4 $34.74 Automatic Execution
 13:24:57 - 12-Dec-25
Sell* 1 $34.74 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 1 $34.75 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 1 $34.75 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 13 $34.75 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 1 $34.75 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 10 $34.77 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 10 $34.77 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 1 $34.76 Automatic Execution
 13:22:25 - 12-Dec-25
Sell* 100 $34.77 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 99 $34.78 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 1 $34.78 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 5 $34.78 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 100 $34.79 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 13 $34.79 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 1 $34.79 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 10 $34.79 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 50 $34.78 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 50 $34.78 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 50 $34.78 Automatic Execution
 13:20:56 - 12-Dec-25
Unknown* 100 $34.785 Automatic Execution
 13:20:38 - 12-Dec-25
Unknown* 100 $34.775 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 100 $34.77 Automatic Execution
 13:20:23 - 12-Dec-25
Buy* 100 $34.77 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 18 $34.78 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 1 $34.78 Automatic Execution
 13:20:23 - 12-Dec-25
Unknown* 100 $34.80 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 1 $34.80 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $34.80 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 1 $34.80 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 1 $34.80 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 1 $34.80 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 1 $34.80 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 1 $34.80 Automatic Execution
 13:18:11 - 12-Dec-25
Buy* 100 $34.82 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 200 $34.82 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 10 $34.82 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 100 $34.805 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 1 $34.81 Automatic Execution
 13:17:50 - 12-Dec-25
Sell* 124 $34.81 Automatic Execution
 13:17:43 - 12-Dec-25
Sell* 13 $34.81 Automatic Execution
 13:17:43 - 12-Dec-25
Sell* 13 $34.81 Automatic Execution
 13:17:43 - 12-Dec-25
Sell* 13 $34.81 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 55 $34.81 Automatic Execution
 13:17:43 - 12-Dec-25
Sell* 35 $34.81 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 100 $34.81 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 100 $34.81 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 98 $34.81 Automatic Execution
 13:17:43 - 12-Dec-25
Sell* 45 $34.80 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 10 $34.81 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 100 $34.81 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 100 $34.81 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 66 $34.81 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 34 $34.81 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 10 $34.81 Automatic Execution
 13:17:43 - 12-Dec-25
Unknown* 100 $34.80 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 1 $34.81 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 10 $34.79 Automatic Execution
 13:16:47 - 12-Dec-25
Buy* 10 $34.79 Automatic Execution
 13:16:47 - 12-Dec-25
Buy* 51 $34.79 Automatic Execution
 13:16:47 - 12-Dec-25
Buy* 49 $34.79 Automatic Execution
 13:16:47 - 12-Dec-25
Unknown* 110 $34.775 Automatic Execution
 13:16:09 - 12-Dec-25
Unknown* 100 $34.79 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 96 $34.67 Automatic Execution
 12:56:30 - 12-Dec-25
Buy* 84 $34.66 Automatic Execution
 12:56:30 - 12-Dec-25
Buy* 10 $34.66 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 2 $34.66 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 1 $34.66 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 3 $34.66 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 1 $34.68 Automatic Execution
 12:56:03 - 12-Dec-25
Sell* 20 $34.69 Automatic Execution
 12:55:58 - 12-Dec-25
Sell* 39 $34.69 Automatic Execution
 12:55:36 - 12-Dec-25
Sell* 3 $34.69 Automatic Execution
 12:55:35 - 12-Dec-25
Sell* 23 $34.69 Automatic Execution
 12:55:35 - 12-Dec-25
Buy* 10 $34.69 Automatic Execution
 12:55:35 - 12-Dec-25
Buy* 25 $34.685 Automatic Execution
 12:55:35 - 12-Dec-25
Buy* 85 $34.685 Automatic Execution
 12:55:34 - 12-Dec-25
Buy* 15 $34.685 Automatic Execution
 12:55:34 - 12-Dec-25
Sell* 1 $34.69 Automatic Execution
 12:55:23 - 12-Dec-25
Unknown* 12 $34.68 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 1 $34.70 Automatic Execution
 12:54:25 - 12-Dec-25
Buy* 18 $34.70 Automatic Execution
 12:54:25 - 12-Dec-25
Buy* 13 $34.70 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 18 $34.70 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 10 $34.71 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 5 $34.71 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 12 $34.71 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 100 $34.71 Automatic Execution
 12:54:17 - 12-Dec-25
Unknown* 2 $34.70 Automatic Execution
 12:54:17 - 12-Dec-25
Unknown* 1 $34.70 Automatic Execution
 12:54:17 - 12-Dec-25
Unknown* 400 $34.70 Automatic Execution
 12:54:17 - 12-Dec-25
Unknown* 100 $34.70 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 10 $34.70 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 13 $34.70 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 1 $34.69 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 10 $34.69 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 11 $34.69 Automatic Execution
 12:53:02 - 12-Dec-25
Unknown* 1 $34.675 Automatic Execution
 12:52:41 - 12-Dec-25
Sell* 99 $34.69 Automatic Execution
 12:52:28 - 12-Dec-25
Sell* 1 $34.69 Automatic Execution
 12:52:24 - 12-Dec-25
Sell* 3 $34.70 Automatic Execution
 12:51:31 - 12-Dec-25
Buy* 16 $34.71 Automatic Execution
 12:51:20 - 12-Dec-25
Buy* 16 $34.705 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 16 $34.705 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 10 $34.70 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 100 $34.70 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 1 $34.69 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 1 $34.69 Automatic Execution
 12:51:07 - 12-Dec-25
Sell* 1 $34.69 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 100 $34.70 Automatic Execution
 12:50:44 - 12-Dec-25
Buy* 100 $34.70 Automatic Execution
 12:50:44 - 12-Dec-25
Buy* 10 $34.70 Automatic Execution
 12:50:44 - 12-Dec-25
Buy* 10 $34.69 Automatic Execution
 12:50:44 - 12-Dec-25
Buy* 5 $34.68 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 10 $34.68 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 3 $34.67 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 1 $34.68 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 100 $34.70 Automatic Execution
 12:50:07 - 12-Dec-25
Buy* 1 $34.69 Automatic Execution
 12:50:07 - 12-Dec-25
Buy* 10 $34.69 Automatic Execution
 12:50:07 - 12-Dec-25
Buy* 100 $34.69 Automatic Execution
 12:50:07 - 12-Dec-25
Unknown* 100 $34.68 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 29 $34.68 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 2 $34.69 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 31 $34.69 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 31 $34.70 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 22 $34.695 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 29 $34.69 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 100 $34.69 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 100 $34.69 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 1 $34.70 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 31 $34.70 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 69 $34.70 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 100 $34.70 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 110 $34.71 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 10 $34.71 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 50 $34.71 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 50 $34.71 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 100 $34.715 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 37 $34.72 Automatic Execution
 12:49:10 - 12-Dec-25
Buy* 200 $34.72 Automatic Execution
 12:49:10 - 12-Dec-25
Sell* 100 $34.72 Automatic Execution
 12:49:10 - 12-Dec-25
Buy* 110 $34.72 Automatic Execution
 12:49:06 - 12-Dec-25
Buy* 110 $34.72 Automatic Execution
 12:49:06 - 12-Dec-25
Buy* 100 $34.72 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $34.72 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 11 $34.72 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 31 $34.71 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 2 $34.72 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 12 $34.72 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 110 $34.71 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 110 $34.71 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 110 $34.71 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 71 $34.72 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 10 $34.72 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 5 $34.71 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 6 $34.71 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 100 $34.72 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 100 $34.72 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 10 $34.72 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 1 $34.72 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 1 $34.74 Automatic Execution
 12:48:35 - 12-Dec-25
Buy* 5 $34.74 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 10 $34.74 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 10 $34.73 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 10 $34.73 Automatic Execution
 12:47:52 - 12-Dec-25
Buy* 2 $34.73 Automatic Execution
 12:47:52 - 12-Dec-25
Buy* 10 $34.73 Automatic Execution
 12:47:52 - 12-Dec-25
Sell* 10 $34.72 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 49 $34.73 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 50 $34.73 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 1 $34.73 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 10 $34.72 Automatic Execution
 12:47:11 - 12-Dec-25
Sell* 68 $34.715 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 70 $34.71 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $34.71 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 15 $34.71 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 10 $34.71 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 1 $34.71 Automatic Execution
 12:46:41 - 12-Dec-25
Sell* 99 $34.72 Automatic Execution
 12:46:07 - 12-Dec-25
Sell* 1 $34.72 Automatic Execution
 12:46:04 - 12-Dec-25
Unknown* 1 $34.72 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 10 $34.45 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 6 $34.45 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 1 $34.44 Automatic Execution
 12:24:16 - 12-Dec-25
Buy* 6 $34.44 Automatic Execution
 12:24:16 - 12-Dec-25
Buy* 4 $34.44 Automatic Execution
 12:24:16 - 12-Dec-25
Buy* 1 $34.44 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 10 $34.44 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 1 $34.42 Automatic Execution
 12:23:21 - 12-Dec-25
Sell* 100 $34.42 Automatic Execution
 12:23:21 - 12-Dec-25
Sell* 100 $34.42 Automatic Execution
 12:23:21 - 12-Dec-25
Sell* 20 $34.42 Automatic Execution
 12:23:21 - 12-Dec-25
Buy* 10 $34.43 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 24 $34.43 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 10 $34.42 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 10 $34.42 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 200 $34.43 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 90 $34.43 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 110 $34.42 Automatic Execution
 12:22:52 - 12-Dec-25
Unknown* 10 $34.42 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 10 $34.42 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 2 $34.41 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 5 $34.41 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 53 $34.41 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 20 $34.41 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 1 $34.41 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 10 $34.41 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 1 $34.39 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 1 $34.39 Automatic Execution
 12:22:18 - 12-Dec-25
Unknown* 12 $34.38 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 2 $34.385 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 30 $34.39 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 10 $34.37 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 6 $34.38 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 79 $34.38 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 11 $34.36 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 89 $34.36 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 100 $34.36 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 100 $34.36 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 1 $34.36 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 10 $34.36 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 10 $34.35 Automatic Execution
 12:22:16 - 12-Dec-25
Sell* 2 $34.35 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 200 $34.35 Automatic Execution
 12:21:58 - 12-Dec-25
Sell* 50 $34.35 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 50 $34.35 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 10 $34.35 Automatic Execution
 12:20:56 - 12-Dec-25
Sell* 2 $34.34 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 5 $34.34 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 1 $34.34 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 10 $34.34 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 5 $34.34 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 10 $34.33 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 1 $34.32 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 10 $34.32 Automatic Execution
 12:20:34 - 12-Dec-25
Unknown* 100 $34.30 Automatic Execution
 12:20:11 - 12-Dec-25
Unknown* 10 $34.30 Automatic Execution
 12:20:11 - 12-Dec-25
Sell* 1 $34.30 Automatic Execution
 12:20:11 - 12-Dec-25
Sell* 1 $34.30 Automatic Execution
 12:20:11 - 12-Dec-25
Buy* 10 $34.30 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 10 $34.30 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 17 $34.30 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 5 $34.30 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 5 $34.30 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 1 $34.30 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 5 $34.30 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 15 $34.30 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 184 $34.30 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 100 $34.301 Automatic Execution
 12:19:22 - 12-Dec-25
Buy* 100 $34.30 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $34.30 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 1 $34.30 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 10 $34.30 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 80 $34.29 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 5 $34.29 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 5 $34.29 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 5 $34.29 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 5 $34.29 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 1 $34.29 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 3 $34.29 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 1 $34.29 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 75 $34.27 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 100 $34.27 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 5 $34.27 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 5 $34.27 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 5 $34.27 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 5 $34.27 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 5 $34.27 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 5 $34.27 Automatic Execution
 12:18:12 - 12-Dec-25
Sell* 4 $34.27 Automatic Execution
 12:18:04 - 12-Dec-25
Unknown* 99 $34.285 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 10 $34.29 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 10 $34.28 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 1 $34.27 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 10 $34.27 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 1 $34.26 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 10 $34.26 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 1 $34.23 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 5 $34.24 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 3 $34.25 Automatic Execution
 12:16:42 - 12-Dec-25
Buy* 60 $34.27 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 1 $34.27 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 10 $34.27 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 58 $34.06 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 5 $34.08 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 1 $34.08 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 100 $34.09 Automatic Execution
 11:52:16 - 12-Dec-25
Sell* 1 $34.10 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 100 $34.10 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 15 $34.11 Automatic Execution
 11:52:10 - 12-Dec-25
Buy* 18 $34.09 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 124 $34.08 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 76 $34.08 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 29 $34.08 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 64 $34.08 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 36 $34.08 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 11 $34.08 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 5 $34.08 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 3 $34.06 Automatic Execution
 11:51:33 - 12-Dec-25
Buy* 11 $34.075 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 2 $34.07 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 22 $34.07 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 4 $34.07 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 86 $34.07 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 14 $34.07 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 100 $34.07 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 1 $34.07 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 10 $34.07 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 100 $34.07 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 5 $34.06 Automatic Execution
 11:51:22 - 12-Dec-25
Buy* 39 $34.07 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 10 $34.07 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 3 $34.07 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 12 $34.07 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 100 $34.09 Automatic Execution
 11:51:05 - 12-Dec-25
Unknown* 100 $34.095 Automatic Execution
 11:50:57 - 12-Dec-25
Buy* 10 $34.15 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 1 $34.14 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 1 $34.14 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 10 $34.14 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 28 $34.14 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 10 $34.14 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 60 $34.111 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 60 $34.111 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 60 $34.111 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 3 $34.15 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 100 $34.15 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 19 $34.15 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 60 $34.151 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 1 $34.17 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 15 $34.17 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 43 $34.19 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 57 $34.19 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 4 $34.20 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 4 $34.20 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $34.20 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 10 $34.22 Automatic Execution
 11:49:01 - 12-Dec-25
Unknown* 1 $34.22 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 15 $34.22 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 1 $34.23 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 80 $34.23 Automatic Execution
 11:48:58 - 12-Dec-25
Buy* 10 $34.25 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 1 $34.24 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 90 $34.21 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 10 $34.21 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $34.21 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 10 $34.21 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 10 $34.20 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 10 $34.19 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 10 $34.18 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 1 $34.17 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 10 $34.17 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 10 $34.155 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 1 $34.15 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 1 $34.17 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 10 $34.17 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 10 $34.16 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 8 $34.16 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 1 $34.15 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 1 $34.15 Automatic Execution
 11:45:38 - 12-Dec-25
Buy* 5 $34.22 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 100 $34.21 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 12 $34.21 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 6 $34.21 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 10 $34.20 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 1 $34.20 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 1 $34.19 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 7 $34.19 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 10 $34.19 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 19 $34.19 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 11 $34.19 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 18 $34.18 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 2 $34.19 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 50 $34.20 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 12 $34.21 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 100 $34.33 Automatic Execution
 11:20:55 - 12-Dec-25
Buy* 10 $34.32 Automatic Execution
 11:20:48 - 12-Dec-25
Sell* 100 $34.32 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 12 $34.33 Automatic Execution
 11:20:40 - 12-Dec-25
Sell* 3 $34.33 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 34 $34.33 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 1 $34.34 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 5 $34.34 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 12 $34.35 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 1 $34.35 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 1 $34.36 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 1 $34.36 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 89 $34.38 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 11 $34.38 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 2 $34.36 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 34 $34.31 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 5 $34.31 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $34.33 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 11 $34.34 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 11 $34.34 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 1 $34.34 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 1 $34.35 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 12 $34.35 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $34.36 Automatic Execution
 11:17:37 - 12-Dec-25
Buy* 19 $34.38 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 11 $34.38 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 1 $34.38 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 50 $34.36 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 50 $34.36 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 1 $34.36 Automatic Execution
 11:17:04 - 12-Dec-25
Unknown* 150 $34.375 Automatic Execution
 11:17:03 - 12-Dec-25
Unknown* 150 $34.375 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 1 $34.37 Automatic Execution
 11:16:58 - 12-Dec-25
Sell* 5 $34.39 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 100 $34.40 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 1 $34.41 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 34 $34.41 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 1 $34.41 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 10 $34.41 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 10 $34.41 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 5 $34.41 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 10 $34.40 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 1 $34.39 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 10 $34.39 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $34.38 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 1 $34.38 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 100 $34.38 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 1 $34.38 Automatic Execution
 11:15:54 - 12-Dec-25
Unknown* 1 $34.39 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 1 $34.38 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 10 $34.39 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 1 $34.38 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 1 $34.38 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 10 $34.38 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 5 $34.38 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 100 $34.805 Automatic Execution
 10:51:39 - 12-Dec-25
Unknown* 50 $34.805 Automatic Execution
 10:51:39 - 12-Dec-25
Unknown* 150 $34.805 Automatic Execution
 10:51:39 - 12-Dec-25
Unknown* 150 $34.805 Automatic Execution
 10:51:39 - 12-Dec-25
Unknown* 100 $34.805 Automatic Execution
 10:51:39 - 12-Dec-25
Unknown* 100 $34.805 Automatic Execution
 10:51:39 - 12-Dec-25
Unknown* 100 $34.82 Automatic Execution
 10:50:53 - 12-Dec-25
Buy* 86 $34.85 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 100 $34.84 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 12 $34.85 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 10 $34.85 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 100 $34.85 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 14 $34.86 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 1 $34.84 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 14 $34.84 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 10 $34.85 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 100 $34.85 Automatic Execution
 10:50:47 - 12-Dec-25
Buy* 11 $34.87 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 1 $34.87 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 34 $34.87 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 1 $34.90 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 25 $34.90 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 2 $34.92 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 10 $34.92 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 30 $34.91 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 131 $34.91 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 69 $34.91 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 68 $34.91 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 100 $34.91 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 100 $34.91 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 3 $34.91 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 70 $34.91 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 98 $34.91 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 1 $34.91 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 1 $34.91 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 97 $34.91 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 3 $34.91 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 116 $34.91 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 18 $34.91 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 100 $34.91 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 100 $34.91 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 100 $34.90 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 100 $34.90 Automatic Execution
 10:50:15 - 12-Dec-25
Sell* 27 $34.90 Automatic Execution
 10:50:15 - 12-Dec-25
Sell* 100 $34.88 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 22 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 100 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 15 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 137 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 50 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 50 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 10 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 125 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 125 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 125 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 100 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 54 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 46 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 100 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 123 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 2 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 137 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 16 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 121 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 100 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 100 $34.88 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 1 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 10 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 10 $34.89 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 36 $34.88 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 82 $34.88 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 118 $34.88 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 1 $34.88 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 20 $34.87 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 100 $34.88 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 100 $34.87 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 100 $34.89 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 1 $34.89 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 78 $34.89 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 2 $34.87 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 14 $34.87 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 100 $34.84 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 14 $34.82 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 48 $34.82 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 150 $34.82 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 150 $34.82 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 150 $34.82 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 12 $34.81 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 13 $34.81 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 10 $34.80 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 35 $34.79 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $34.79 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 91 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 107 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 50 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 17 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 83 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 189 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 103 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 98 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 100 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 233 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 144 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 31 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 100 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 200 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 100 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 50 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 50 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 53 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 50 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 9 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 1 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 100 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 14 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 1 $34.78 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 100 $34.76 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 100 $34.77 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 10 $34.76 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 14 $34.73 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 15 $34.72 Automatic Execution
 10:47:40 - 12-Dec-25
Sell* 19 $34.73 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 1 $34.73 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 30 $34.73 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 13 $34.70 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 21 $34.70 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 1 $34.70 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 14 $34.75 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 14 $34.75 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 1 $34.74 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 42 $34.74 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 58 $34.74 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 20 $34.74 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 18 $34.74 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 11 $34.73 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 1 $34.73 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 1 $34.74 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 10 $34.74 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 1 $34.75 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 1 $34.78 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 1 $34.79 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 15 $34.79 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 100 $34.78 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 100 $34.78 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 100 $34.78 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 29 $34.78 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 100 $34.78 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 100 $34.765 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 1 $34.78 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 32 $34.78 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 55 $35.14 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 13 $35.16 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 1 $35.15 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 1 $35.15 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 100 $35.15 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 1 $35.15 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 12 $35.15 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 1 $35.15 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 1 $35.15 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 5 $35.17 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 10 $35.16 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 3 $35.16 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 10 $35.14 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 70 $35.12 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 1 $35.13 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 15 $35.13 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 164 $35.12 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 11 $35.12 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 1 $35.12 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 10 $35.12 Automatic Execution
 10:21:09 - 12-Dec-25
Unknown* 100 $35.095 Automatic Execution
 10:20:59 - 12-Dec-25
Unknown* 100 $35.095 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 45 $35.11 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 45 $35.11 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 10 $35.11 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 1 $35.12 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 2 $35.13 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 2 $35.14 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 1 $35.16 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 1 $35.20 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 1 $35.22 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 5 $35.21 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 21 $35.21 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 79 $35.21 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 1 $35.19 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 10 $35.19 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 100 $35.19 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 10 $35.18 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 1 $35.17 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 1 $35.17 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 425 $35.24 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 1 $35.25 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 37 $35.25 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 156 $35.25 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 107 $35.25 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 13 $35.31 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 125 $35.31 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 1 $35.31 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 10 $35.31 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 1 $35.28 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 1 $35.31 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 10 $35.33 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 10 $35.32 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 90 $35.35 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 1 $35.36 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 1 $35.39 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 8 $35.39 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 5 $35.39 Automatic Execution
 10:17:52 - 12-Dec-25
Unknown* 1 $35.41 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 15 $35.41 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 10 $35.41 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 5 $35.41 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 100 $35.41 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 1 $35.43 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 1 $35.47 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 1 $35.49 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 22 $35.51 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 10 $35.52 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 1 $35.52 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $35.49 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 100 $35.49 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 60 $35.56 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 40 $35.55 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 150 $35.55 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 10 $35.55 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 1 $35.45 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 1 $35.44 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 10 $35.44 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 100 $35.42 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $35.42 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 5 $35.41 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 1 $35.41 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 10 $35.41 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 91 $35.37 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 1 $35.37 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 10 $35.37 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 58 $35.35 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 100 $35.41 Automatic Execution
 09:46:07 - 12-Dec-25
Unknown* 50 $35.565 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 17 $35.57 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 14 $35.66 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 14 $35.68 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 14 $35.68 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 14 $35.68 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 14 $35.68 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 100 $35.66 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 301 $35.66 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 199 $35.66 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 100 $35.68 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 10 $35.69 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 100 $35.82 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 50 $35.86 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $35.87 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 5 $36.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 39 $35.86 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 100 $35.87 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 4 $36.17 Ordinary
 09:26:03 - 12-Dec-25
Buy* 9 $36.17 Ordinary
 09:26:03 - 12-Dec-25
Buy* 3 $36.17 Ordinary
 09:26:03 - 12-Dec-25
Sell* 60 $35.89 Ordinary
 09:20:51 - 12-Dec-25
Sell* 16 $35.89 Ordinary
 09:20:02 - 12-Dec-25
Sell* 84 $35.89 Ordinary
 09:20:02 - 12-Dec-25
Buy* 1 $36.17 Ordinary
 09:11:23 - 12-Dec-25
Buy* 93 $36.02 Ordinary
 09:08:06 - 12-Dec-25
Buy* 20 $36.02 Ordinary
 09:08:06 - 12-Dec-25
Buy* 30 $36.02 Ordinary
 09:08:06 - 12-Dec-25
Sell* 79 $36.02 Ordinary
 09:08:06 - 12-Dec-25
Sell* 3 $36.03 Ordinary
 09:08:06 - 12-Dec-25
Sell* 200 $36.02 Ordinary
 09:03:08 - 12-Dec-25
Sell* 866 $36.02 Ordinary
 09:01:35 - 12-Dec-25
Sell* 24 $36.12 Ordinary
 09:00:09 - 12-Dec-25
Sell* 10 $36.12 Ordinary
 09:00:04 - 12-Dec-25
Sell* 10 $36.12 Ordinary
 09:00:04 - 12-Dec-25
Sell* 36 $36.12 Ordinary
 09:00:04 - 12-Dec-25
Sell* 731 $36.12 Ordinary
 09:00:04 - 12-Dec-25
Sell* 100 $36.13 Ordinary
 09:00:04 - 12-Dec-25
Sell* 250 $36.12 Ordinary
 08:59:41 - 12-Dec-25
Sell* 300 $36.12 Ordinary
 08:59:36 - 12-Dec-25
Buy* 5 $36.01 Ordinary
 08:21:18 - 12-Dec-25
Buy* 5 $36.01 Ordinary
 08:21:18 - 12-Dec-25
Buy* 5 $36.01 Ordinary
 08:21:18 - 12-Dec-25
Buy* 5 $36.01 Ordinary
 08:21:18 - 12-Dec-25
Buy* 5 $36.01 Ordinary
 08:21:18 - 12-Dec-25
Buy* 5 $36.01 Ordinary
 08:21:18 - 12-Dec-25
Buy* 5 $36.01 Ordinary
 08:21:18 - 12-Dec-25
Buy* 5 $36.03 Ordinary
 08:21:02 - 12-Dec-25
Buy* 5 $36.03 Ordinary
 08:21:02 - 12-Dec-25
Buy* 4 $36.03 Ordinary
 08:18:58 - 12-Dec-25
Buy* 5 $36.03 Ordinary
 08:18:58 - 12-Dec-25
Buy* 5 $36.03 Ordinary
 08:18:58 - 12-Dec-25
Buy* 1 $36.00 Ordinary
 08:18:17 - 12-Dec-25
Buy* 1 $35.99 Ordinary
 07:37:16 - 12-Dec-25
Buy* 24 $35.99 Ordinary
 07:37:16 - 12-Dec-25
Buy* 20 $35.86 Ordinary
 07:09:11 - 12-Dec-25
Buy* 10 $35.86 Ordinary
 07:09:03 - 12-Dec-25
Buy* 10 $35.87 Ordinary
 07:07:05 - 12-Dec-25
Buy* 10 $35.85 Ordinary
 07:06:53 - 12-Dec-25
Buy* 10 $35.81 Ordinary
 07:06:46 - 12-Dec-25
Buy* 10 $35.86 Ordinary
 07:05:35 - 12-Dec-25
Sell* 10 $35.91 Ordinary
 07:04:30 - 12-Dec-25
Buy* 10 $35.91 Ordinary
 07:04:23 - 12-Dec-25
Buy* 6 $35.99 Ordinary
 07:04:02 - 12-Dec-25
Sell* 30 $35.81 Ordinary
 07:00:21 - 12-Dec-25
Sell* 5 $35.88 Ordinary
 06:54:59 - 12-Dec-25
Sell* 5 $35.88 Ordinary
 06:54:59 - 12-Dec-25
Sell* 5 $35.88 Ordinary
 06:54:59 - 12-Dec-25
Sell* 5 $35.88 Ordinary
 06:54:59 - 12-Dec-25
Sell* 5 $35.88 Ordinary
 06:54:59 - 12-Dec-25
Buy* 1 $35.90 Ordinary
 05:46:15 - 12-Dec-25
Buy* 115 $35.53 Ordinary
 04:11:19 - 12-Dec-25
Buy* 112 $35.53 Ordinary
 04:11:19 - 12-Dec-25
Buy* 68 $35.53 Ordinary
 04:11:19 - 12-Dec-25
Buy* 28 $35.55 Ordinary
 04:11:18 - 12-Dec-25
Buy* 116 $35.55 Ordinary
 04:11:18 - 12-Dec-25
Buy* 55 $35.55 Ordinary
 04:11:18 - 12-Dec-25
Buy* 152 $35.57 Ordinary
 04:11:06 - 12-Dec-25
Sell* 28 $35.59 Ordinary
 04:11:06 - 12-Dec-25
Sell* 171 $35.59 Ordinary
 04:11:05 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13