| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $27.81 | Ordinary |
16:21:12 - 19-Sep-25 |
| Unknown* | 20 | $27.835 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 36 | $27.835 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 25 | $27.835 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 25 | $27.835 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $27.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 7 | $27.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 27 | $27.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $27.825 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 18 | $27.82 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 82 | $27.82 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 18 | $27.82 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 4 | $27.82 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 100 | $27.825 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 90 | $27.83 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 10 | $27.83 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 7 | $27.825 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 20 | $27.83 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 80 | $27.83 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 93 | $27.83 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 7 | $27.83 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 200 | $27.83 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 5 | $27.83 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 45 | $27.83 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 55 | $27.83 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 31 | $27.83 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 23 | $27.83 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 20 | $27.83 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 26 | $27.83 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 99 | $27.83 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 20 | $27.83 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $27.83 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 52 | $27.83 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 28 | $27.83 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 68 | $27.83 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 4 | $27.83 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 4 | $27.825 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 32 | $27.83 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 10 | $27.83 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 19 | $27.83 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 39 | $27.83 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 38 | $27.83 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $27.825 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 3 | $27.83 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 19 | $27.84 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 10 | $27.84 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 15 | $27.84 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 92 | $27.84 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 24 | $27.84 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 36 | $27.85 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 64 | $27.86 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 19 | $27.86 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 100 | $27.87 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 100 | $27.87 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 19 | $27.87 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 10 | $27.87 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 10 | $27.87 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 9 | $27.87 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 58 | $27.87 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 42 | $27.87 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 200 | $27.86 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 200 | $27.86 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 10 | $27.86 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 200 | $27.85 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 68 | $27.87 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 15 | $27.865 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 15 | $27.865 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 113 | $27.87 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 69 | $27.86 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 13 | $27.87 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 137 | $27.87 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 84 | $27.87 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 94 | $27.87 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 132 | $27.87 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 12 | $27.87 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 12 | $27.87 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $27.905 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 40 | $27.93 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 20 | $27.93 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 80 | $27.93 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 20 | $27.93 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 200 | $27.93 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $27.925 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $27.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $27.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6 | $27.895 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 7 | $27.88 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 7 | $27.88 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 11 | $27.865 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $27.87 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 3 | $27.87 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 9 | $27.885 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 50 | $27.88 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 50 | $27.88 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 50 | $27.88 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 13 | $27.87 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 3 | $27.87 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 49 | $27.89 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 200 | $27.88 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 225 | $27.88 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 400 | $27.88 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 200 | $27.88 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 200 | $27.88 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 41 | $27.88 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 52 | $27.88 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 52 | $27.88 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 46 | $27.88 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 67 | $27.88 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 54 | $27.88 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $27.875 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 39 | $27.87 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 156 | $27.87 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 40 | $27.87 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 6 | $27.85 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 51 | $27.85 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 200 | $27.835 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 100 | $27.84 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 71 | $27.84 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 200 | $27.835 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 51 | $27.83 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 65 | $27.81 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 35 | $27.81 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 200 | $27.815 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 32 | $27.82 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 100 | $27.835 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 1 | $27.835 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 152 | $27.835 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 100 | $27.835 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 29 | $27.84 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 7 | $27.84 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 6 | $27.83 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 99 | $27.82 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 200 | $27.82 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 200 | $27.82 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 125 | $27.82 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 166 | $27.82 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 170 | $27.82 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 34 | $27.82 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 66 | $27.82 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 6 | $27.82 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 24 | $27.82 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 76 | $27.82 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 12 | $27.82 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 40 | $27.82 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 6 | $27.80 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 20 | $27.80 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 53 | $27.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 3 | $27.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 56 | $27.80 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 137 | $27.80 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 63 | $27.80 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 99 | $27.80 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 65 | $27.795 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 12 | $27.80 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 54 | $27.795 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 7 | $27.80 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 43 | $27.79 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 200 | $27.79 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 10 | $27.785 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 7 | $27.80 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 79 | $27.80 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 9 | $27.80 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 24 | $27.80 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 7 | $27.80 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 12 | $27.80 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 34 | $27.79 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 46 | $27.79 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 69 | $27.785 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 31 | $27.785 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 42 | $27.79 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 200 | $27.79 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 25 | $27.80 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 11 | $27.82 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 4 | $27.82 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 27 | $27.825 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 1,300 | $27.83 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 162 | $27.83 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 15 | $27.83 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 95 | $27.84 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 109 | $27.85 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 31 | $27.85 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 262 | $27.855 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 214 | $27.855 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 300 | $27.855 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 300 | $27.855 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 96 | $27.86 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 4 | $27.86 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 96 | $27.86 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 4 | $27.86 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 55 | $27.86 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 1,050 | $27.86 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 56 | $27.86 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 69 | $27.86 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 4 | $27.865 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 15 | $27.86 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 16 | $27.86 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 37 | $27.86 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 63 | $27.86 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 23 | $27.87 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 99 | $27.86 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 10 | $27.85 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 50 | $27.85 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 60 | $27.85 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 11 | $27.85 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 126 | $27.85 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 1 | $27.855 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 1 | $27.855 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 1 | $27.855 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 1 | $27.855 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 100 | $27.845 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 99 | $27.85 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 200 | $27.845 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 97 | $27.85 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 97 | $27.85 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 26 | $27.85 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 74 | $27.85 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 3 | $27.85 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 39 | $27.85 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 3 | $27.85 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 9 | $27.85 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 91 | $27.85 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 9 | $27.85 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 72 | $27.85 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 23 | $27.85 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 5 | $27.85 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 23 | $27.84 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 76 | $27.84 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 24 | $27.84 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Unknown* | 16 | $27.835 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 13 | $27.835 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 100 | $27.835 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Unknown* | 100 | $27.835 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 2 | $27.835 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 6 | $27.84 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Unknown* | 100 | $27.845 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 3 | $27.85 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 19 | $27.85 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 37 | $27.85 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 100 | $27.845 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 30 | $27.85 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 500 | $27.85 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 3 | $27.86 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 37 | $27.84 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 47 | $27.84 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 10 | $27.84 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 106 | $27.84 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 410 | $27.84 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 97 | $27.84 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 57 | $27.84 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 46 | $27.84 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 97 | $27.84 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 46 | $27.84 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 43 | $27.85 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 48 | $27.85 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 9 | $27.85 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 43 | $27.85 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 47 | $27.86 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 53 | $27.86 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 47 | $27.86 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 26 | $27.86 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 26 | $27.86 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 3 | $27.86 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 60 | $27.86 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 9 | $27.87 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 7 | $27.87 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 476 | $27.86 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 74 | $27.86 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 9 | $27.86 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 9 | $27.86 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 8 | $27.86 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 61 | $27.865 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 99 | $27.86 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $27.865 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 7 | $27.86 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 80 | $27.855 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 20 | $27.855 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 104 | $27.85 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 7 | $27.85 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 51 | $27.845 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 100 | $27.845 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Unknown* | 49 | $27.845 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 5 | $27.85 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 2 | $27.85 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Unknown* | 51 | $27.855 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 100 | $27.855 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 13 | $27.86 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 63 | $27.86 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 3 | $27.87 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 464 | $27.87 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 3 | $27.87 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 27 | $27.87 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 73 | $27.87 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 76 | $27.87 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 22 | $27.87 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 144 | $27.87 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 11 | $27.87 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 50 | $27.87 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 35 | $27.87 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 7 | $27.87 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 8 | $27.87 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Sell* | 7 | $27.87 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Unknown* | 1 | $27.875 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 51 | $27.87 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Unknown* | 99 | $27.875 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Unknown* | 1 | $27.875 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 22 | $27.87 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 95 | $27.87 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 49 | $27.87 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 38 | $27.87 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 8 | $27.87 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 44 | $27.87 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 7 | $27.87 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 96 | $27.87 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 99 | $27.87 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 7 | $27.87 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 2 | $27.87 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 92 | $27.87 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 99 | $27.87 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 60 | $27.87 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 996 | $27.87 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 4 | $27.87 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 93 | $27.87 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 7 | $27.87 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 38 | $27.88 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 1 | $27.88 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 39 | $27.88 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 5 | $27.88 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 29 | $27.88 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 23 | $27.88 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 62 | $27.88 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 6 | $27.88 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 13 | $27.88 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 33 | $27.88 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 20 | $27.88 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 7 | $27.88 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 61 | $27.88 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 9 | $27.89 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 1,006 | $27.89 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 91 | $27.89 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 52 | $27.89 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 5 | $27.88 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 3 | $27.88 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 3 | $27.88 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 12 | $27.88 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 8 | $27.88 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Unknown* | 47 | $27.88 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 47 | $27.88 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 53 | $27.88 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 19 | $27.88 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 53 | $27.88 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 53 | $27.88 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 81 | $27.88 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 1 | $27.885 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 2 | $27.89 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 68 | $27.89 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 69 | $27.89 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 31 | $27.89 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 2 | $27.89 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 32 | $27.89 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 68 | $27.89 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 32 | $27.89 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 280 | $27.89 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 136 | $27.89 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 98 | $27.89 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 2 | $27.89 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 2 | $27.89 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 41 | $27.89 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 42 | $27.89 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 58 | $27.89 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 3 | $27.89 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 41 | $27.89 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 59 | $27.89 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 59 | $27.89 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 293 | $27.89 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 7 | $27.89 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 5 | $27.88 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 43 | $27.88 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 6 | $27.88 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 7 | $27.88 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 85 | $27.87 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 15 | $27.87 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 15 | $27.87 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 85 | $27.87 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 12 | $27.87 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 3 | $27.87 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 33 | $27.87 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 39 | $27.87 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 300 | $27.87 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 61 | $27.87 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 32 | $27.89 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 7 | $27.89 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 5 | $27.89 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 1,109 | $27.89 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 32 | $27.89 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 2 | $27.89 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 16 | $27.89 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 200 | $27.89 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 79 | $27.89 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 17 | $27.89 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 76 | $27.89 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 21 | $27.89 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 24 | $27.89 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 58 | $27.89 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 99 | $27.89 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 36 | $27.89 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 64 | $27.89 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 81 | $27.89 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 19 | $27.89 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 1 | $27.89 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 16 | $27.895 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 2 | $27.90 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 2 | $27.90 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 20 | $27.90 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Unknown* | 11 | $27.89 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Unknown* | 3 | $27.89 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 4 | $27.90 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 15 | $27.90 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 11 | $27.90 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 16 | $27.90 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 9 | $27.90 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 7 | $27.90 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 9 | $27.90 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 12 | $27.90 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Buy* | 18 | $27.885 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 78 | $27.89 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 4 | $27.89 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 18 | $27.89 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 1,111 | $27.89 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 92 | $27.89 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 8 | $27.89 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 52 | $27.89 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 8 | $27.87 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 95 | $27.875 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 23 | $27.87 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 21 | $27.87 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 24 | $27.87 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 8 | $27.87 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 2 | $27.87 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 5 | $27.88 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 94 | $27.88 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 94 | $27.88 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 21 | $27.88 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Unknown* | 1 | $27.88 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 31 | $27.885 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Unknown* | 1 | $27.89 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 81 | $27.90 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 100 | $27.895 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 100 | $27.895 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Unknown* | 5 | $27.895 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Unknown* | 1 | $27.90 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 39 | $27.90 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 4 | $27.90 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Unknown* | 9 | $27.905 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 6 | $27.91 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Unknown* | 97 | $27.91 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 3 | $27.915 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 18 | $27.91 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 82 | $27.91 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Unknown* | 18 | $27.915 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Unknown* | 2 | $27.915 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Unknown* | 8 | $27.915 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 3 | $27.92 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 28 | $27.92 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 95 | $27.92 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 4 | $27.92 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 10 | $27.92 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 3 | $27.92 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 462 | $27.92 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 3 | $27.92 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 10 | $27.92 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 67 | $27.92 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 3 | $27.93 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 3 | $27.92 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Unknown* | 13 | $27.92 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 2 | $27.92 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 38 | $27.92 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 4 | $27.92 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 77 | $27.92 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 74 | $27.92 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 26 | $27.92 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 135 | $27.92 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 74 | $27.92 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 26 | $27.92 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 23 | $27.92 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 3 | $27.92 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 47 | $27.92 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 100 | $27.92 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 27 | $27.91 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Unknown* | 90 | $27.91 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 3 | $27.91 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 3 | $27.91 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 11 | $27.91 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 7 | $27.91 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Unknown* | 10 | $27.915 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 97 | $27.91 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 3 | $27.91 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 39 | $27.91 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 61 | $27.91 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 12 | $27.90 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Unknown* | 2 | $27.91 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Unknown* | 2 | $27.91 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Unknown* | 1 | $27.91 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 10 | $27.91 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 14 | $27.91 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 69 | $27.91 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 24 | $27.91 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 18 | $27.91 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 78 | $27.91 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Unknown* | 1 | $27.915 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 20 | $27.91 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 8 | $27.91 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 293 | $27.91 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 8 | $27.91 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Unknown* | 13 | $27.91 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 5 | $27.91 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Unknown* | 3 | $27.92 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 16 | $27.92 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 3 | $27.92 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 463 | $27.92 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 14 | $27.92 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 17 | $27.93 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 17 | $27.93 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 23 | $27.92 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 73 | $27.92 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 3 | $27.92 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 33 | $27.90 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 97 | $27.885 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 3 | $27.885 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 79 | $27.885 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 21 | $27.885 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 181 | $27.89 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Unknown* | 20 | $27.88 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 80 | $27.88 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 11 | $27.88 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 9 | $27.88 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 100 | $27.87 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 9 | $27.86 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Buy* | 3 | $27.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 3 | $27.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 80 | $27.80 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Unknown* | 2 | $27.80 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 4 | $27.80 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 100 | $27.805 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 3 | $27.81 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 4 | $27.82 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 100 | $27.815 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 1,111 | $27.82 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 67 | $27.82 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 6 | $27.82 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 7 | $27.82 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 20 | $27.815 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 64 | $27.81 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 73 | $27.80 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 1 | $27.79 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 1 | $27.79 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 20 | $27.79 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 100 | $27.795 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 100 | $27.795 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 28 | $27.80 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 325 | $27.80 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 67 | $27.80 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 33 | $27.80 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1,111 | $27.80 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 70 | $27.80 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Unknown* | 21 | $27.79 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 51 | $27.79 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 16 | $27.79 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 47 | $27.775 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Unknown* | 1 | $27.79 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Unknown* | 7 | $27.79 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Unknown* | 3 | $27.79 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Unknown* | 2 | $27.80 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 84 | $27.81 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 41 | $27.82 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 8 | $27.82 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 3 | $27.82 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1,111 | $27.82 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 71 | $27.82 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Unknown* | 68 | $27.81 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 9 | $27.81 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Buy* | 98 | $27.80 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 480 | $27.79 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Unknown* | 13 | $27.79 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Unknown* | 3 | $27.79 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 76 | $27.79 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 1,111 | $27.79 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 13 | $27.79 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 6 | $27.79 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 55 | $27.79 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 296 | $27.78 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 4 | $27.78 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 2 | $27.79 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 18 | $27.78 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 6 | $27.77 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 11 | $27.77 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 770 | $27.78 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 341 | $27.78 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 61 | $27.78 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 98 | $27.78 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 7 | $27.77 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 93 | $27.77 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 96 | $27.75 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 5 | $27.75 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 37 | $27.74 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 4 | $27.73 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 27 | $27.73 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 73 | $27.73 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 27 | $27.73 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 1,610 | $27.71 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 10 | $27.71 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 3 | $27.71 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 87 | $27.71 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 25 | $27.705 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 25 | $27.705 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 2 | $27.71 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 54 | $27.71 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Unknown* | 38 | $27.715 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Unknown* | 200 | $27.715 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 99 | $27.72 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 62 | $27.72 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 38 | $27.72 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 23 | $27.72 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 75 | $27.72 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 43 | $27.71 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 94 | $27.715 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 100 | $27.715 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 100 | $27.725 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 8 | $27.74 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 100 | $27.735 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 75 | $27.74 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 51 | $27.74 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 3 | $27.74 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 17 | $27.74 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 83 | $27.74 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 99 | $27.74 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 28 | $27.74 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 2,622 | $27.74 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 100 | $27.745 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 54 | $27.76 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 91 | $27.76 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 9 | $27.76 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 49 | $27.76 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 51 | $27.76 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 52 | $27.76 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 135 | $27.76 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 300 | $27.755 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 200 | $27.755 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 99 | $27.75 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 200 | $27.75 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Unknown* | 361 | $27.75 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Unknown* | 400 | $27.75 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 113 | $27.75 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 8 | $27.75 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 14 | $27.73 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 16 | $27.74 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 21 | $27.74 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 13 | $27.74 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 12 | $27.74 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Unknown* | 10 | $27.74 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 99 | $27.755 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 22 | $27.75 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 200 | $27.755 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 267 | $27.76 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 210 | $27.755 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 1,137 | $27.76 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 899 | $27.76 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 1,500 | $27.755 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 200 | $27.755 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 32 | $27.76 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 27 | $27.75 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 8 | $27.75 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 2 | $27.75 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Unknown* | 1 | $27.76 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Unknown* | 2 | $27.76 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 98 | $27.76 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 2 | $27.76 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 25 | $27.76 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 16 | $27.76 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 2 | $27.76 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Unknown* | 30 | $27.765 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Unknown* | 58 | $27.765 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Unknown* | 10 | $27.765 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Unknown* | 2 | $27.765 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 2 | $27.76 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Unknown* | 30 | $27.765 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 100 | $27.765 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Unknown* | 100 | $27.77 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Unknown* | 200 | $27.775 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 53 | $27.78 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 101 | $27.78 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 100 | $27.775 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 74 | $27.78 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 74 | $27.79 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 100 | $27.785 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Unknown* | 78 | $27.79 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 78 | $27.79 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 770 | $27.79 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 20 | $27.79 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 20 | $27.79 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 23 | $27.79 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 24 | $27.79 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 26 | $27.79 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 200 | $27.79 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 200 | $27.79 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 188 | $27.79 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 12 | $27.79 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 28 | $27.78 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 38 | $27.78 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 200 | $27.785 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 200 | $27.785 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 200 | $27.775 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 17 | $27.78 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 83 | $27.78 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 100 | $27.775 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Unknown* | 100 | $27.77 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 6 | $27.77 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 12 | $27.77 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 98 | $27.76 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 200 | $27.77 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 200 | $27.78 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 300 | $27.78 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Unknown* | 5 | $27.78 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 4 | $27.80 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Unknown* | 96 | $27.805 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Unknown* | 4 | $27.805 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Unknown* | 8 | $27.805 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 41 | $27.81 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Unknown* | 1 | $27.805 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Unknown* | 4 | $27.805 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 63 | $27.80 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 6 | $27.80 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 31 | $27.80 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 125 | $27.81 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 200 | $27.81 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 96 | $27.81 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 3 | $27.81 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 20 | $27.81 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 28 | $27.81 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 90 | $27.82 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 68 | $27.82 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 28 | $27.82 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 4 | $27.82 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 40 | $27.82 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Unknown* | 200 | $27.825 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Unknown* | 200 | $27.825 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 4 | $27.85 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 25 | $27.85 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 60 | $27.84 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 9 | $27.85 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Unknown* | 23 | $27.86 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 21 | $27.86 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 2 | $27.86 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 5 | $27.86 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 23 | $27.86 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 2 | $27.86 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 96 | $27.87 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 15 | $27.87 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 124 | $27.87 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 11 | $27.87 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Unknown* | 265 | $27.875 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 3 | $27.88 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 22 | $27.88 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 3 | $27.88 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 22 | $27.88 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 9 | $27.88 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 96 | $27.88 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 928 | $27.88 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 9 | $27.88 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 4 | $27.88 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 6 | $27.89 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 300 | $27.88 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 7 | $27.88 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 92 | $27.875 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Unknown* | 8 | $27.875 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 16 | $27.87 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 35 | $27.86 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 65 | $27.86 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 7 | $27.86 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 34 | $27.86 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 9 | $27.86 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 9 | $27.86 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 9 | $27.86 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 60 | $27.86 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 75 | $27.86 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 284 | $27.86 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 40 | $27.86 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 78 | $27.86 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 405 | $27.86 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 600 | $27.86 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 28 | $27.86 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 96 | $27.86 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 19 | $27.865 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 4 | $27.86 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 7 | $27.86 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 4 | $27.86 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 44 | $27.86 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 57 | $27.86 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 2 | $27.85 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 6 | $27.85 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Sell* | 6 | $27.84 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 7 | $27.84 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 6 | $27.84 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 41 | $27.83 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 60 | $27.82 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 3 | $27.83 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Unknown* | 100 | $27.825 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 6 | $27.83 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 1,111 | $27.83 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 365 | $27.83 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 1,111 | $27.83 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 28 | $27.84 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 5 | $27.84 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 944 | $27.83 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 1,887 | $27.83 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 2,000 | $27.83 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 96 | $27.83 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 11 | $27.83 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 11 | $27.83 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 73 | $27.83 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 100 | $27.825 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 10 | $27.81 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 14 | $27.80 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 100 | $27.805 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 100 | $27.805 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 76 | $27.81 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Unknown* | 8 | $27.81 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 67 | $27.81 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 85 | $27.81 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 200 | $27.81 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 15 | $27.81 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 33 | $27.81 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 33 | $27.81 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 118 | $27.81 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 2 | $27.82 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 60 | $27.81 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 40 | $27.81 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 97 | $27.81 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 3 | $27.81 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Unknown* | 7 | $27.81 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 13 | $27.80 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 4 | $27.80 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Unknown* | 7 | $27.795 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Unknown* | 10 | $27.80 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 238 | $27.80 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 92 | $27.80 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 86 | $27.80 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 7 | $27.80 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 51 | $27.80 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 7 | $27.80 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 66 | $27.80 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 4 | $27.80 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 60 | $27.80 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 50 | $27.80 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 60 | $27.79 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 22 | $27.79 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 24 | $27.79 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 22 | $27.79 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 7 | $27.79 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 53 | $27.78 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 47 | $27.78 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 14 | $27.78 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 41 | $27.77 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 62 | $27.775 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 5 | $27.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 55 | $27.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 41 | $27.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 95 | $27.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 5 | $27.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 113 | $27.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 87 | $27.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 3 | $27.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 45 | $27.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 10 | $27.79 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 45 | $27.79 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 55 | $27.79 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 3 | $27.79 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 87 | $27.79 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 9 | $27.79 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 10 | $27.79 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Unknown* | 33 | $27.795 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 20 | $27.80 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 133 | $27.80 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 528 | $27.80 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 1,015 | $27.80 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 96 | $27.80 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 7 | $27.79 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 38 | $27.79 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Unknown* | 1 | $27.795 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 22 | $27.80 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 78 | $27.80 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Unknown* | 10 | $27.80 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 13 | $27.80 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 8 | $27.80 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 168 | $27.80 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 110 | $27.80 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 7 | $27.80 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 64 | $27.80 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 36 | $27.80 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 9 | $27.80 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 63 | $27.80 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 8 | $27.80 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 11 | $27.80 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 500 | $27.80 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 5 | $27.80 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 8 | $27.80 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 15 | $27.80 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 4 | $27.80 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 9 | $27.80 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Unknown* | 2 | $27.80 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Unknown* | 100 | $27.80 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 145 | $27.80 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 8 | $27.80 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 100 | $27.795 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Unknown* | 1 | $27.80 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 100 | $27.805 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 293 | $27.81 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 40 | $27.81 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 60 | $27.81 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 33 | $27.81 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 300 | $27.81 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 11 | $27.81 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 23 | $27.81 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 77 | $27.81 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 83 | $27.80 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 17 | $27.80 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 55 | $27.745 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 37 | $27.74 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 95 | $27.74 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 92 | $27.74 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 3 | $27.74 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 8 | $27.74 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 19 | $27.74 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 2 | $27.74 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 11 | $27.74 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 17 | $27.74 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 8 | $27.74 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Unknown* | 95 | $27.74 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 95 | $27.74 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 95 | $27.74 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 221 | $27.74 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 1,053 | $27.74 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 58 | $27.74 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 39 | $27.74 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 17 | $27.74 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 7 | $27.73 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 3 | $27.72 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Unknown* | 100 | $27.715 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 100 | $27.715 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 20 | $27.715 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Unknown* | 100 | $27.715 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 40 | $27.71 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 81 | $27.71 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 19 | $27.71 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 81 | $27.71 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 19 | $27.71 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 3 | $27.71 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 80 | $27.71 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 2 | $27.71 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 30 | $27.71 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 52 | $27.70 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 7 | $27.70 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 10 | $27.69 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 2 | $27.69 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Sell* | 97 | $27.69 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Sell* | 97 | $27.69 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Sell* | 3 | $27.69 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 3 | $27.69 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Unknown* | 29 | $27.69 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Unknown* | 13 | $27.69 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 58 | $27.69 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Unknown* | 96 | $27.695 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Unknown* | 1 | $27.70 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Unknown* | 1 | $27.70 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Unknown* | 2 | $27.70 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 98 | $27.71 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 2 | $27.71 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 332 | $27.71 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 60 | $27.71 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 85 | $27.71 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 15 | $27.71 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 3 | $27.72 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 3 | $27.72 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 81 | $27.71 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 500 | $27.71 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 215 | $27.71 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 19 | $27.71 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 4 | $27.71 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 2 | $27.71 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 18 | $27.71 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 7 | $27.71 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 48 | $27.71 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 46 | $27.71 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 54 | $27.71 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 46 | $27.71 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 33 | $27.69 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 5 | $27.69 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 43 | $27.69 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 57 | $27.69 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 33 | $27.685 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 19 | $27.685 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 38 | $27.685 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 57 | $27.685 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 57 | $27.685 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 48 | $27.685 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 7 | $27.69 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 22 | $27.68 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 2 | $27.68 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 4 | $27.68 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 3 | $27.68 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 9 | $27.67 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 85 | $27.67 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 169 | $27.67 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Unknown* | 31 | $27.67 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Unknown* | 67 | $27.67 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 31 | $27.67 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Unknown* | 5 | $27.66 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 61 | $27.66 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Unknown* | 100 | $27.65 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Unknown* | 100 | $27.65 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Unknown* | 90 | $27.645 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 10 | $27.645 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 100 | $27.645 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 11 | $27.645 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 100 | $27.645 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 778 | $27.65 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 4 | $27.65 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 2 | $27.65 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 99 | $27.65 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 3 | $27.65 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 3 | $27.65 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 63 | $27.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 36 | $27.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 3 | $27.66 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Unknown* | 82 | $27.67 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 600 | $27.67 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 29 | $27.67 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 87 | $27.67 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 9 | $27.67 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 4 | $27.67 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 11 | $27.67 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 11 | $27.67 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 80 | $27.67 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 9 | $27.67 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 53 | $27.67 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 18 | $27.67 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 18 | $27.67 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 193 | $27.67 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 207 | $27.67 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 11 | $27.66 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 17 | $27.66 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 83 | $27.66 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 3 | $27.66 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 80 | $27.66 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 2 | $27.66 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 124 | $27.65 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 6 | $27.65 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Unknown* | 100 | $27.735 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 40 | $27.73 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 60 | $27.73 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 107 | $27.73 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 193 | $27.73 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 7 | $27.73 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 3 | $27.73 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 3 | $27.73 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 2 | $27.72 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Unknown* | 100 | $27.725 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 9 | $27.72 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 10 | $27.73 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 32 | $27.73 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 5 | $27.73 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 2 | $27.73 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 29 | $27.73 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 68 | $27.72 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 32 | $27.72 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 400 | $27.72 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 26 | $27.72 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 296 | $27.72 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 11 | $27.72 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 28 | $27.72 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 53 | $27.72 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 21 | $27.72 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 26 | $27.72 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 26 | $27.72 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Buy* | 2 | $27.73 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 32 | $27.73 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 56 | $27.73 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Unknown* | 100 | $27.72 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 7 | $27.72 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 7 | $27.72 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 10 | $27.72 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 7 | $27.72 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 8 | $27.72 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 92 | $27.72 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 8 | $27.72 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 2 | $27.72 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 3 | $27.72 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 69 | $27.72 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 3 | $27.72 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 28 | $27.72 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Unknown* | 10 | $27.725 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Unknown* | 8 | $27.725 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 95 | $27.73 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 5 | $27.73 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 10 | $27.73 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 4 | $27.73 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 7 | $27.73 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 5 | $27.73 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 13 | $27.73 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 11 | $27.73 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 89 | $27.73 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 11 | $27.73 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 41 | $27.73 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 3 | $27.735 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Unknown* | 20 | $27.735 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 22 | $27.73 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 80 | $27.73 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 5 | $27.72 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 73 | $27.72 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 8 | $27.72 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 49 | $27.72 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 11 | $27.72 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 98 | $27.73 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 2 | $27.73 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 82 | $27.73 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 878 | $27.73 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 36 | $27.73 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Unknown* | 122 | $27.73 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Unknown* | 18 | $27.73 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Unknown* | 10 | $27.73 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 36 | $27.73 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 4 | $27.72 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 5 | $27.72 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 27 | $27.72 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 1,111 | $27.72 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 20 | $27.72 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 22 | $27.72 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 69 | $27.72 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 55 | $27.72 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 45 | $27.72 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 10 | $27.71 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 70 | $27.70 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 30 | $27.70 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Unknown* | 7 | $27.70 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 93 | $27.70 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 7 | $27.70 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 3 | $27.70 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Unknown* | 1 | $27.70 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Unknown* | 1 | $27.70 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 10 | $27.70 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 21 | $27.70 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 91 | $27.70 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 9 | $27.70 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 74 | $27.70 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 23 | $27.70 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 11 | $27.70 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 33 | $27.70 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 2 | $27.70 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Unknown* | 2 | $27.71 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 23 | $27.71 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 62 | $27.72 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 4 | $27.72 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Unknown* | 25 | $27.72 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 12 | $27.72 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 24 | $27.72 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 173 | $27.73 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 73 | $27.73 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 29 | $27.73 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 2 | $27.73 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 18 | $27.73 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Unknown* | 67 | $27.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 76 | $27.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 60 | $27.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 22 | $27.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Unknown* | 1 | $27.74 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 99 | $27.74 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 74 | $27.735 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 74 | $27.74 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Unknown* | 26 | $27.735 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 10 | $27.72 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 46 | $27.73 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 63 | $27.73 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 5 | $27.72 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 2 | $27.72 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 16 | $27.72 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 66 | $27.72 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 7 | $27.72 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 3 | $27.72 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $27.725 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 100 | $27.725 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 20 | $27.73 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 64 | $27.73 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 36 | $27.73 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 11 | $27.73 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 14 | $27.73 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 133 | $27.73 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 37 | $27.73 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 17 | $27.72 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Unknown* | 10 | $27.72 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 8 | $27.72 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 82 | $27.72 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 8 | $27.72 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 10 | $27.72 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Unknown* | 2 | $27.73 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 17 | $27.73 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 98 | $27.73 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 2 | $27.73 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 6 | $27.73 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 2 | $27.73 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 1,027 | $27.73 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 15 | $27.73 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 3 | $27.73 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 17 | $27.73 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 66 | $27.73 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 5 | $27.72 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 4 | $27.72 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 2 | $27.72 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 3 | $27.72 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 29 | $27.72 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 75 | $27.72 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 760 | $27.72 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 17 | $27.72 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 75 | $27.72 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 25 | $27.72 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 287 | $27.72 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 64 | $27.72 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 25 | $27.72 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 17 | $27.73 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 11 | $27.72 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 89 | $27.72 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 64 | $27.71 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Unknown* | 67 | $27.70 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 6 | $27.70 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 5 | $27.70 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 69 | $27.69 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 40 | $27.685 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Unknown* | 9 | $27.68 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 30 | $27.68 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 4 | $27.68 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 10 | $27.68 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 20 | $27.68 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Unknown* | 7 | $27.68 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 6 | $27.67 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 20 | $27.67 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 36 | $27.66 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Unknown* | 63 | $27.665 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Unknown* | 37 | $27.665 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 2 | $27.65 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 73 | $27.65 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 7 | $27.65 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 3 | $27.65 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 2 | $27.65 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 35 | $27.65 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 163 | $27.65 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 148 | $27.65 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 63 | $27.66 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 35 | $27.65 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 100 | $27.645 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 70 | $27.63 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 20 | $27.61 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 73 | $27.61 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 100 | $27.605 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 3 | $27.61 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 24 | $27.61 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 2 | $27.61 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 98 | $27.62 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 2 | $27.62 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 99 | $27.62 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 1 | $27.62 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 11 | $27.62 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 2 | $27.62 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 98 | $27.62 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 2 | $27.62 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 29 | $27.62 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 21 | $27.62 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 36 | $27.62 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 29 | $27.62 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 100 | $27.615 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 5 | $27.62 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 1 | $27.45 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 70 | $27.45 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 30 | $27.45 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 3 | $27.44 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 5 | $27.44 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 100 | $27.43 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 6 | $27.43 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 46 | $27.42 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 54 | $27.42 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 3 | $27.42 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Unknown* | 1 | $27.42 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 25 | $27.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $27.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1 | $27.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 94 | $27.40 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 100 | $27.395 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 100 | $27.395 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 22 | $27.40 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 2 | $27.40 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 2 | $27.40 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 5 | $27.41 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 2 | $27.41 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 4 | $27.41 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 23 | $27.41 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 5 | $27.41 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 117 | $27.40 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 366 | $27.40 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 24 | $27.40 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Unknown* | 300 | $27.395 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 93 | $27.40 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 7 | $27.40 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 31 | $27.39 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 69 | $27.39 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 5 | $27.39 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 61 | $27.39 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 30 | $27.37 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 2 | $27.38 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 18 | $27.39 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 14 | $27.39 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 86 | $27.39 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 33 | $27.38 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Unknown* | 3 | $27.39 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 95 | $27.39 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 4 | $27.39 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 19 | $27.39 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Unknown* | 28 | $27.39 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 2 | $27.39 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 4 | $27.40 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 66 | $27.41 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 5 | $27.41 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 15 | $27.41 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 85 | $27.41 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 15 | $27.41 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 85 | $27.41 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 28 | $27.41 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 100 | $27.415 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 100 | $27.415 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 285 | $27.42 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 5 | $27.42 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 6 | $27.42 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 9 | $27.41 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 80 | $27.40 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 2 | $27.40 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 81 | $27.39 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Unknown* | 10 | $27.39 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 5 | $27.39 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 25 | $27.40 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 2 | $27.40 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 7 | $27.40 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 23 | $27.40 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 77 | $27.40 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 200 | $27.40 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 1 | $27.39 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Unknown* | 100 | $27.39 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 9 | $27.38 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 99 | $27.39 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 1 | $27.39 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 7 | $27.39 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 93 | $27.40 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 7 | $27.40 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 25 | $27.49 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 2 | $27.49 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 85 | $27.50 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 50 | $27.50 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 65 | $27.48 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 3 | $27.47 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 66 | $27.47 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 2 | $27.46 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 51 | $27.46 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 49 | $27.46 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 2 | $27.46 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Unknown* | 100 | $27.47 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Unknown* | 100 | $27.47 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 61 | $27.47 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 2 | $27.47 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 258 | $27.47 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 3 | $27.48 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 6 | $27.47 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 4 | $27.47 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 2 | $27.47 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 69 | $27.47 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 5 | $27.47 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Unknown* | 33 | $27.47 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Unknown* | 67 | $27.47 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Unknown* | 30 | $27.47 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 6 | $27.47 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Unknown* | 54 | $27.46 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Unknown* | 80 | $27.46 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 2 | $27.46 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 11 | $27.46 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 70 | $27.45 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 1 | $27.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 66 | $27.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 6 | $27.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 6 | $27.45 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 63 | $27.45 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 81 | $27.45 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 2 | $27.45 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 17 | $27.45 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 100 | $27.455 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 73 | $27.46 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 19 | $27.47 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 76 | $27.47 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 5 | $27.47 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 24 | $27.47 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 36 | $27.47 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 64 | $27.47 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $27.48 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $27.475 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 70 | $27.47 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 20 | $27.475 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 100 | $27.475 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 40 | $27.47 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Unknown* | 72 | $27.47 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Unknown* | 70 | $27.465 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 100 | $27.465 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 15 | $27.47 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 2 | $27.47 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 2 | $27.47 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 45 | $27.48 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 19 | $27.48 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 26 | $27.48 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $27.465 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 63 | $27.47 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 17 | $27.47 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 73 | $27.46 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 116 | $27.46 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 80 | $27.46 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 84 | $27.46 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 99 | $27.46 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 11 | $27.46 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 99 | $27.46 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 80 | $27.46 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 20 | $27.46 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 22 | $27.46 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 16 | $27.46 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 33 | $27.45 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 26 | $27.46 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 72 | $27.47 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 72 | $27.47 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 72 | $27.47 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 90 | $27.47 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 10 | $27.47 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 24 | $27.47 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 34 | $27.47 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 28 | $27.47 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 28 | $27.47 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 15 | $27.48 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 260 | $27.46 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 200 | $27.46 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 37 | $27.46 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 63 | $27.46 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 10 | $27.46 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 85 | $27.47 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 97 | $27.47 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 2 | $27.48 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 5 | $27.47 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 5 | $27.465 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 80 | $27.47 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 30 | $27.47 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 70 | $27.47 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 32 | $27.47 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 64 | $27.47 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 69 | $27.47 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Unknown* | 13 | $27.47 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Unknown* | 100 | $27.47 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 5 | $27.46 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 67 | $27.45 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 87 | $27.45 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 36 | $27.45 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 5 | $27.46 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 55 | $27.46 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 31 | $27.46 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 19 | $27.47 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 53 | $27.48 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Unknown* | 1 | $27.48 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 34 | $27.48 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 88 | $27.48 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 38 | $27.48 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 28 | $27.48 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 12 | $27.48 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 9 | $27.48 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 71 | $27.47 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 11 | $27.47 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 3 | $27.47 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 31 | $27.47 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 27 | $27.48 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 73 | $27.48 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 23 | $27.48 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 2 | $27.49 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 2 | $27.49 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Unknown* | 73 | $27.49 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 199 | $27.49 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 88 | $27.49 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 52 | $27.49 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 48 | $27.49 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 52 | $27.49 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 48 | $27.49 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 2 | $27.27 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 200 | $27.27 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Unknown* | 100 | $27.22 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 100 | $27.22 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 5 | $27.22 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 59 | $27.18 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 11 | $27.18 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 66 | $27.20 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 64 | $27.18 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 39 | $27.18 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 77 | $27.15 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 486 | $27.16 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 1,111 | $27.16 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 13 | $27.21 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 53 | $27.21 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 21 | $27.21 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 22 | $27.21 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 2 | $27.20 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 13 | $27.13 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 24 | $27.14 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 54 | $27.14 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 11 | $27.13 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 11 | $27.13 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 11 | $27.12 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 11 | $27.12 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 100 | $27.21 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 100 | $27.21 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $27.245 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $27.245 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $27.245 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 72 | $27.245 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 2 | $27.00 | Ordinary |
09:13:20 - 19-Sep-25 |
| Sell* | 30 | $27.00 | Ordinary |
09:02:32 - 19-Sep-25 |
| Sell* | 200 | $27.05 | Ordinary |
09:02:32 - 19-Sep-25 |
| Buy* | 1 | $27.21 | Ordinary |
07:22:00 - 19-Sep-25 |
| Sell* | 6 | $26.86 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 6 | $26.70 | Ordinary |
04:00:00 - 19-Sep-25 |