| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $19.75 | Ordinary |
16:53:40 - 18-Jul-25 |
| Unknown* | 100 | $19.725 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $19.725 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $19.725 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $19.725 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $19.725 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 19 | $19.72 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $19.725 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 171 | $19.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 149 | $19.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 19 | $19.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 5 | $19.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 27 | $19.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 22 | $19.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 4 | $19.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 6 | $19.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 6 | $19.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 98 | $19.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 9 | $19.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 200 | $19.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 50 | $19.735 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 150 | $19.735 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 8 | $19.73 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 7 | $19.73 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 12 | $19.735 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $19.73 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 9 | $19.73 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 173 | $19.73 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 29 | $19.73 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 5 | $19.73 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 104 | $19.73 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 5 | $19.73 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 44 | $19.73 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 9 | $19.73 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 5 | $19.73 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 7 | $19.735 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 6 | $19.735 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 12 | $19.735 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 9 | $19.735 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 23 | $19.74 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 7 | $19.74 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 5 | $19.74 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 3 | $19.74 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 3 | $19.74 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 4 | $19.74 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 23 | $19.74 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 5 | $19.74 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 6 | $19.735 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 10 | $19.735 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 7 | $19.73 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 7 | $19.74 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 7 | $19.74 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 6 | $19.74 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 3 | $19.74 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 5 | $19.74 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 11 | $19.735 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 3 | $19.73 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 80 | $19.73 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 5 | $19.73 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 5 | $19.73 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 5 | $19.73 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 7 | $19.73 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 7 | $19.73 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 100 | $19.725 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 100 | $19.725 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 42 | $19.72 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 5 | $19.725 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 200 | $19.725 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 11 | $19.73 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 11 | $19.73 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 11 | $19.73 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 5 | $19.74 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 2 | $19.74 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 700 | $19.74 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 44 | $19.74 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 8 | $19.74 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $19.745 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $19.745 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 78 | $19.74 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 5 | $19.74 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 18 | $19.74 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 46 | $19.74 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 7 | $19.74 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 17 | $19.74 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 5 | $19.74 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 7 | $19.74 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 3 | $19.74 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 15 | $19.74 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 6 | $19.735 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 5 | $19.74 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 200 | $19.74 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 20 | $19.74 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 2 | $19.77 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 6 | $19.77 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 25 | $19.78 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 80 | $19.78 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 20 | $19.78 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 91 | $19.78 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 9 | $19.78 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 18 | $19.78 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 200 | $19.765 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 12 | $19.77 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 112 | $19.77 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 100 | $19.765 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 100 | $19.765 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 100 | $19.765 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 116 | $19.775 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 11 | $19.78 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 5 | $19.78 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 11 | $19.78 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 41 | $19.78 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 19 | $19.78 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 11 | $19.78 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 5 | $19.78 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 2 | $19.79 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 90 | $19.79 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 10 | $19.79 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 7 | $19.79 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 2 | $19.77 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 84 | $19.77 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 5 | $19.77 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 10 | $19.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 20 | $19.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 5 | $19.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 28 | $19.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 60 | $19.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 18 | $19.78 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 12 | $19.78 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 10 | $19.78 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 4 | $19.77 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 5 | $19.77 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 16 | $19.77 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 300 | $19.77 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 184 | $19.77 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 16 | $19.77 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 90 | $19.78 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 10 | $19.78 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 12 | $19.77 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 9 | $19.78 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 500 | $19.78 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 7 | $19.78 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 68 | $19.78 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 5 | $19.78 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 40 | $19.78 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 3 | $19.78 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 6 | $19.78 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 30 | $19.78 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 200 | $19.77 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 27 | $19.77 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 2 | $19.78 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 5 | $19.78 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 6 | $19.79 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 83 | $19.79 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 2 | $19.795 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Unknown* | 100 | $19.795 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 29 | $19.80 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 34 | $19.80 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 6 | $19.80 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 3 | $19.80 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 8 | $19.80 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 12 | $19.80 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 1 | $19.795 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 100 | $19.795 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 76 | $19.80 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 8 | $19.83 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 6 | $19.83 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 82 | $19.83 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 18 | $19.83 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 82 | $19.83 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 9 | $19.83 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 69 | $19.83 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 4 | $19.83 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 6 | $19.83 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 4 | $19.83 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 18 | $19.83 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Unknown* | 100 | $19.825 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Unknown* | 100 | $19.825 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 5 | $19.83 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 6 | $19.83 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 4 | $19.83 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 11 | $19.83 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 88 | $19.83 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 12 | $19.83 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 22 | $19.83 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 100 | $19.825 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 100 | $19.825 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 7 | $19.82 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 4 | $19.825 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 95 | $19.83 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 101 | $19.83 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 99 | $19.84 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 5 | $19.83 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 50 | $19.84 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 57 | $19.83 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 45 | $19.83 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 98 | $19.83 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 100 | $19.825 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 3 | $19.83 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 100 | $19.825 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 100 | $19.825 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Sell* | 20 | $19.82 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 43 | $19.82 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 11 | $19.88 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 100 | $19.885 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 52 | $19.89 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 3 | $19.88 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 16 | $19.88 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 16 | $19.89 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 8 | $19.89 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 13 | $19.89 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 8 | $19.89 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 4 | $19.89 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 45 | $19.89 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Unknown* | 4 | $19.86 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Unknown* | 45 | $19.86 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 45 | $19.86 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 4 | $19.86 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 4 | $19.86 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 40 | $19.86 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Unknown* | 100 | $19.855 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 4 | $19.85 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 27 | $19.85 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 20 | $19.84 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Unknown* | 80 | $19.845 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 5 | $19.84 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 72 | $19.84 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 28 | $19.84 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 5 | $19.84 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 5 | $19.84 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 10 | $19.835 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 45 | $19.84 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $19.835 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $19.83 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 4 | $19.83 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 7 | $19.83 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 9 | $19.83 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 16 | $19.83 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 4 | $19.83 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 53 | $19.82 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 20 | $19.82 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 27 | $19.82 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 11 | $19.82 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 7 | $19.82 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 68 | $19.81 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 13 | $19.81 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 100 | $19.805 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 56 | $19.80 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 22 | $19.80 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 9 | $19.785 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 95 | $19.79 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 5 | $19.79 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 89 | $19.79 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 100 | $19.77 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 200 | $19.76 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 27 | $19.76 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 40 | $19.75 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 100 | $19.745 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 2 | $19.79 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 53 | $19.79 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 7 | $19.80 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 11 | $19.79 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 74 | $19.79 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 100 | $19.79 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 6 | $19.79 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 27 | $19.80 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 12 | $19.80 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 5 | $19.79 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 66 | $19.79 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 85 | $19.79 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 20 | $19.79 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 5 | $19.79 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1 | $19.79 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 10 | $19.79 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 5 | $19.79 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 94 | $19.79 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 6 | $19.79 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Unknown* | 100 | $19.785 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 11 | $19.79 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 109 | $19.79 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Unknown* | 100 | $19.785 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 5 | $19.79 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 91 | $19.79 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 2 | $19.79 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 5 | $19.79 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 5 | $19.79 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 3 | $19.79 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 6 | $19.79 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 2 | $19.79 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 19 | $19.79 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 81 | $19.79 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 19 | $19.79 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 11 | $19.80 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 11 | $19.80 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 6 | $19.80 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Unknown* | 4 | $19.80 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 7 | $19.80 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 87 | $19.79 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 70 | $19.79 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 26 | $19.79 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 86 | $19.79 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 14 | $19.79 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 8 | $19.79 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Unknown* | 100 | $19.785 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 183 | $19.78 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $19.775 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 77 | $19.78 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $19.80 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 14 | $19.80 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Unknown* | 8 | $19.83 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 82 | $19.82 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 17 | $19.82 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 83 | $19.82 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 3 | $19.82 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 3 | $19.82 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 3 | $19.82 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Unknown* | 5 | $19.82 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Unknown* | 3 | $19.82 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 15 | $19.82 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 57 | $19.82 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 18 | $19.82 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 19 | $19.82 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 24 | $19.83 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Unknown* | 15 | $19.825 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 46 | $19.82 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 54 | $19.82 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 11 | $19.83 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 27 | $19.83 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 18 | $19.83 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 49 | $19.83 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 24 | $19.82 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 100 | $19.815 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 56 | $19.82 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 44 | $19.82 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 2 | $19.82 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 17 | $19.82 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 64 | $19.83 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 11 | $19.83 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Unknown* | 90 | $19.83 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 10 | $19.83 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 27 | $19.82 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 100 | $19.805 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 100 | $19.805 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 6 | $19.81 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 12 | $19.84 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 27 | $19.84 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $19.815 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $19.815 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $19.815 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 2 | $19.82 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 5 | $19.82 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 5 | $19.82 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 9 | $19.83 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 100 | $19.825 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 6 | $19.83 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 50 | $19.825 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 100 | $19.825 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 100 | $19.825 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 12 | $19.82 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 22 | $19.81 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 78 | $19.81 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 100 | $19.795 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 100 | $19.795 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 17 | $19.80 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 5 | $19.80 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 145 | $19.80 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 91 | $19.81 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 9 | $19.81 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Unknown* | 100 | $19.795 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 100 | $19.795 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 100 | $19.795 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 41 | $19.80 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 123 | $19.80 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 100 | $19.805 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Unknown* | 200 | $19.805 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Unknown* | 100 | $19.785 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 100 | $19.785 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 20 | $19.785 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 17 | $19.79 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 5 | $19.80 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 111 | $19.80 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 42 | $19.79 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Unknown* | 100 | $19.785 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 2 | $19.78 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Unknown* | 7 | $19.78 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 133 | $19.78 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 58 | $19.79 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Sell* | 83 | $19.78 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 5 | $19.78 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 96 | $19.79 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 4 | $19.79 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 50 | $19.79 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 48 | $19.79 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 3 | $19.79 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 105 | $19.79 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 6 | $19.79 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 3 | $19.79 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 14 | $19.79 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Unknown* | 11 | $19.785 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 2 | $19.79 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 16 | $19.78 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 31 | $19.78 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 69 | $19.78 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 2 | $19.775 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 5 | $19.77 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 35 | $19.74 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 83 | $19.74 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 100 | $19.73 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Unknown* | 67 | $19.73 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Unknown* | 100 | $19.73 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 21 | $19.73 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 16 | $19.74 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 34 | $19.74 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 6 | $19.74 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 100 | $19.725 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $19.725 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 1 | $19.72 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 100 | $19.715 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 11 | $19.72 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 7 | $19.72 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 7 | $19.72 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 1 | $19.72 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 131 | $19.72 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 5 | $19.72 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 32 | $19.72 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 27 | $19.73 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 98 | $19.72 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $19.72 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 200 | $19.72 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $19.715 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 100 | $19.715 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 50 | $19.705 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 150 | $19.705 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 100 | $19.705 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 3,922 | $19.70 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 88 | $19.70 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 12 | $19.70 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 4 | $19.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 8 | $19.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 92 | $19.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 10 | $19.77 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 75 | $19.78 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 25 | $19.78 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $19.775 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 4 | $19.78 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 3 | $19.78 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 1 | $19.78 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 100 | $19.78 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 95 | $19.79 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Unknown* | 100 | $19.795 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Unknown* | 100 | $19.79 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 100 | $19.79 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 100 | $19.79 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 15 | $19.80 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 1 | $19.80 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 700 | $19.80 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 2,000 | $19.81 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 5 | $19.83 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 7 | $19.84 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 85 | $19.85 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 300 | $19.84 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 100 | $19.835 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 60 | $19.85 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 24 | $19.86 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 20 | $19.86 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 56 | $19.86 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 20 | $19.86 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 80 | $19.86 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 100 | $19.85 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Unknown* | 100 | $19.85 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 100 | $19.85 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 26 | $19.87 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 100 | $19.875 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 100 | $19.875 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 100 | $19.94 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 10 | $19.94 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 50 | $19.94 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 97 | $19.94 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 3 | $19.94 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 100 | $19.935 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 37 | $19.93 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 2 | $19.94 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 13 | $19.94 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 50 | $19.94 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 67 | $19.94 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 2 | $19.945 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 15 | $19.93 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 1 | $19.93 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Unknown* | 100 | $19.93 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $19.93 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 48 | $19.98 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 47 | $19.98 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 24 | $19.98 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 2 | $19.98 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 325 | $20.00 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 100 | $19.995 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 18 | $19.99 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 49 | $20.00 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 51 | $20.00 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 14 | $20.00 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 146 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 548 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 186 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 11 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 6 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 150 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 53 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 300 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 400 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 14 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 200 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 38 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 350 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 150 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 3 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 159 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 150 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 150 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 300 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 300 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 400 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 200 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 700 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 200 | $20.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 400 | $20.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 201 | $20.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 100 | $20.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 75 | $20.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 225 | $20.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 400 | $20.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $19.975 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 250 | $19.97 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 98 | $19.97 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Unknown* | 100 | $19.98 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1,687 | $19.98 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 313 | $19.98 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 150 | $19.995 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 150 | $19.995 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 150 | $20.14 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 50 | $20.14 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 200 | $20.14 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 50 | $20.14 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 150 | $20.14 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 300 | $20.14 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 50 | $20.14 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $20.155 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $20.155 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 400 | $20.14 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 50 | $20.15 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 24 | $20.18 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 490 | $20.27 | Ordinary |
08:36:05 - 18-Jul-25 |
| Sell* | 1 | $20.28 | Ordinary |
07:26:12 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Ordinary |
07:08:58 - 18-Jul-25 |
| Buy* | 2,658 | $20.25 | Ordinary |
07:08:58 - 18-Jul-25 |
| Buy* | 136 | $20.25 | Ordinary |
07:08:58 - 18-Jul-25 |
| Buy* | 874 | $20.25 | Ordinary |
07:08:58 - 18-Jul-25 |
| Buy* | 16 | $20.25 | Ordinary |
07:08:58 - 18-Jul-25 |
| Buy* | 1,000 | $20.25 | Ordinary |
07:08:58 - 18-Jul-25 |
| Buy* | 158 | $20.25 | Ordinary |
07:01:58 - 18-Jul-25 |
| Buy* | 158 | $20.25 | Ordinary |
07:01:56 - 18-Jul-25 |
| Buy* | 77 | $20.22 | Ordinary |
05:24:31 - 18-Jul-25 |
| Buy* | 14 | $20.22 | Ordinary |
05:24:31 - 18-Jul-25 |
| Buy* | 14 | $20.22 | Ordinary |
05:24:31 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Ordinary |
04:00:01 - 18-Jul-25 |