Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EGLE.US (EGLE.US) Share Price

Price $30.8134 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $56.82
Sell $12.30
Last Trade: -
Day's Volume: 0
Last Close: $30.9558
Open: $30.64
ISIN: US37960A3620
Day's Range $0.00 - $0.00
52wk Range: $26.7833 - $31.5612
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EGLE.US (EGLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EGLE.US trades

EGLE.US (EGLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.64 30.9558 30.64 30.9558 0
9th Jul 2026 (Thu) 30.64 30.8134 30.64 30.8134 0
8th Jul 2026 (Wed) 30.64 30.64 30.64 30.6876 110
7th Jul 2026 (Tue) 30.55 30.8647 30.55 30.8647 0
6th Jul 2026 (Mon) 30.55 30.8593 30.55 30.8593 0
3rd Jul 2026 (Fri) 30.55 30.7392 30.55 30.7392 0
2nd Jul 2026 (Thu) 30.55 30.7392 30.55 30.7392 0
1st Jul 2026 (Wed) 30.55 30.6556 30.55 30.6556 0
30th Jun 2026 (Tue) 30.55 30.6249 30.55 30.6249 0
29th Jun 2026 (Mon) 30.55 30.5561 30.55 30.5561 0
26th Jun 2026 (Fri) 30.55 30.55 30.5333 30.5333 0
25th Jun 2026 (Thu) 30.55 30.55 30.2854 30.2854 0
24th Jun 2026 (Wed) 30.55 30.55 30.2495 30.2495 0
23rd Jun 2026 (Tue) 30.55 30.55 30.3767 30.3767 0
22nd Jun 2026 (Mon) 30.55 30.597 30.55 30.597 0
19th Jun 2026 (Fri) 30.55 30.64 30.55 30.6488 0
18th Jun 2026 (Thu) 30.55 30.64 30.55 30.6488 0
17th Jun 2026 (Wed) 30.83 30.83 30.83 30.4435 103
16th Jun 2026 (Tue) 31.06 31.06 30.97 30.943 100
15th Jun 2026 (Mon) 31.13 31.13 31.13 31.0492 100
12th Jun 2026 (Fri) 30.95 30.95 30.649 30.649 0
11th Jun 2026 (Thu) 30.95 30.95 30.5709 30.5709 0
See more EGLE.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered