Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (EGLE.US) Share Price

Price $30.0082 on 21-05-2026 at 18:02:56
Change $0.00 0%
Buy $30.11
Sell $30.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $30.0082
Open: $27.45
ISIN: US37960A3620
Day's Range $0.00 - $0.00
52wk Range: $24.52 - $30.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p 50 (EGLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (EGLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.45 30.0082 27.45 30.0082 0
19th May 2026 (Tue) 27.45 29.7224 27.45 29.7224 0
18th May 2026 (Mon) 27.45 29.8647 27.45 29.8647 0
15th May 2026 (Fri) 27.45 29.7521 27.45 29.7521 25
14th May 2026 (Thu) 27.45 29.9318 27.45 29.9318 3
13th May 2026 (Wed) 27.45 29.7279 27.45 29.7279 0
12th May 2026 (Tue) 27.45 29.743 27.45 29.743 0
11th May 2026 (Mon) 27.45 29.7338 27.45 29.7338 0
8th May 2026 (Fri) 27.45 29.7279 27.45 29.7279 15
7th May 2026 (Thu) 27.45 29.5971 27.45 29.5971 0
6th May 2026 (Wed) 27.45 29.6962 27.45 29.6962 0
5th May 2026 (Tue) 27.45 29.5743 27.45 29.5743 0
4th May 2026 (Mon) 27.45 29.4066 27.45 29.4066 0
1st May 2026 (Fri) 27.45 29.4198 27.45 29.4198 0
30th Apr 2026 (Thu) 27.45 29.3012 27.45 29.3012 0
29th Apr 2026 (Wed) 27.45 28.9872 27.45 28.9872 0
28th Apr 2026 (Tue) 27.45 29.0645 27.45 29.0645 0
27th Apr 2026 (Mon) 27.45 29.1237 27.45 29.1237 0
24th Apr 2026 (Fri) 27.45 29.1352 27.45 29.1352 0
23rd Apr 2026 (Thu) 27.45 29.1204 27.45 29.1204 97
22nd Apr 2026 (Wed) 27.45 29.3556 27.45 29.3556 0
21st Apr 2026 (Tue) 27.45 29.115 27.45 29.115 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered