Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EGLE.US (EGLE.US) Share Price

Price $32.1904 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $58.94
Sell $27.50
Last Trade: -
Day's Volume: 0
Last Close: $31.9638
Open: $30.85
ISIN: US37960A3620
Day's Range $0.00 - $0.00
52wk Range: $26.7833 - $32.9321
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EGLE.US (EGLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EGLE.US trades

EGLE.US (EGLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.85 31.9638 30.85 31.9638 0
25th Sep 2026 (Fri) 30.85 32.1904 30.85 32.1904 0
24th Sep 2026 (Thu) 30.85 31.9961 30.85 31.9961 0
23rd Sep 2026 (Wed) 30.85 32.0784 30.85 32.0784 0
22nd Sep 2026 (Tue) 30.85 32.261 30.85 32.261 0
21st Sep 2026 (Mon) 30.85 32.34 30.85 32.34 0
18th Sep 2026 (Fri) 30.85 31.9961 30.85 31.9961 0
17th Sep 2026 (Thu) 30.85 32.0394 30.85 32.0394 3
16th Sep 2026 (Wed) 30.85 31.7214 30.85 31.7214 0
15th Sep 2026 (Tue) 30.85 31.9248 30.85 31.9248 30
14th Sep 2026 (Mon) 30.85 32.1298 30.85 32.1298 0
11th Sep 2026 (Fri) 30.85 32.1743 30.85 32.1743 0
10th Sep 2026 (Thu) 30.85 31.9572 30.85 31.9572 0
9th Sep 2026 (Wed) 30.85 32.2053 30.85 32.2053 0
8th Sep 2026 (Tue) 30.85 32.4159 30.85 32.4159 0
7th Sep 2026 (Mon) 30.85 32.7627 30.85 32.7627 0
4th Sep 2026 (Fri) 30.85 32.7627 30.85 32.7627 0
3rd Sep 2026 (Thu) 30.85 32.9321 30.85 32.9321 0
2nd Sep 2026 (Wed) 30.85 32.4739 30.85 32.4739 0
1st Sep 2026 (Tue) 30.85 32.3337 30.85 32.3337 0
31st Aug 2026 (Mon) 30.85 32.7024 30.85 32.7024 0
See more EGLE.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered