Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (EGLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.45 30.0082 27.45 30.0082 0
19th May 2026 (Tue) 27.45 29.7224 27.45 29.7224 0
18th May 2026 (Mon) 27.45 29.8647 27.45 29.8647 0
15th May 2026 (Fri) 27.45 29.7521 27.45 29.7521 25
14th May 2026 (Thu) 27.45 29.9318 27.45 29.9318 3
13th May 2026 (Wed) 27.45 29.7279 27.45 29.7279 0
12th May 2026 (Tue) 27.45 29.743 27.45 29.743 0
11th May 2026 (Mon) 27.45 29.7338 27.45 29.7338 0
8th May 2026 (Fri) 27.45 29.7279 27.45 29.7279 15
7th May 2026 (Thu) 27.45 29.5971 27.45 29.5971 0
6th May 2026 (Wed) 27.45 29.6962 27.45 29.6962 0
5th May 2026 (Tue) 27.45 29.5743 27.45 29.5743 0
4th May 2026 (Mon) 27.45 29.4066 27.45 29.4066 0
1st May 2026 (Fri) 27.45 29.4198 27.45 29.4198 0
30th Apr 2026 (Thu) 27.45 29.3012 27.45 29.3012 0
29th Apr 2026 (Wed) 27.45 28.9872 27.45 28.9872 0
28th Apr 2026 (Tue) 27.45 29.0645 27.45 29.0645 0
27th Apr 2026 (Mon) 27.45 29.1237 27.45 29.1237 0
24th Apr 2026 (Fri) 27.45 29.1352 27.45 29.1352 0
23rd Apr 2026 (Thu) 27.45 29.1204 27.45 29.1204 97
22nd Apr 2026 (Wed) 27.45 29.3556 27.45 29.3556 0
21st Apr 2026 (Tue) 27.45 29.115 27.45 29.115 0
20th Apr 2026 (Mon) 27.45 29.1726 27.45 29.1726 13
17th Apr 2026 (Fri) 27.45 29.1734 27.45 29.1734 0
16th Apr 2026 (Thu) 27.45 28.885 27.45 28.885 0
15th Apr 2026 (Wed) 27.45 28.7211 27.45 28.7211 0
14th Apr 2026 (Tue) 27.45 28.5626 27.45 28.5626 0
13th Apr 2026 (Mon) 27.45 28.2905 27.45 28.2905 0
10th Apr 2026 (Fri) 27.45 27.9158 27.45 27.9158 0
9th Apr 2026 (Thu) 27.45 28.1539 27.45 28.1539 0
8th Apr 2026 (Wed) 27.45 28.0953 27.45 28.0953 0
7th Apr 2026 (Tue) 27.45 27.45 27.45 27.582 101
6th Apr 2026 (Mon) 27.45 27.595 27.45 27.595 0
3rd Apr 2026 (Fri) 27.45 27.5198 27.45 27.5198 1
2nd Apr 2026 (Thu) 27.45 27.5198 27.45 27.5198 1
1st Apr 2026 (Wed) 27.45 27.45 27.45 27.4679 0
31st Mar 2026 (Tue) 28.62 28.62 27.3148 27.3148 0
30th Mar 2026 (Mon) 28.62 28.62 26.7572 26.7572 0
27th Mar 2026 (Fri) 28.62 28.62 26.7833 26.7833 0
26th Mar 2026 (Thu) 28.62 28.62 27.2334 27.2334 0
25th Mar 2026 (Wed) 28.62 28.62 27.5215 27.5215 0
24th Mar 2026 (Tue) 28.62 28.62 27.4424 27.4424 0
23rd Mar 2026 (Mon) 28.62 28.62 27.6628 27.6628 0
FTSE 100 Latest
Value10,443.47
Change11.13