| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.64 | 30.9558 | 30.64 | 30.9558 | 0 |
| 9th Jul 2026 (Thu) | 30.64 | 30.8134 | 30.64 | 30.8134 | 0 |
| 8th Jul 2026 (Wed) | 30.64 | 30.64 | 30.64 | 30.6876 | 110 |
| 7th Jul 2026 (Tue) | 30.55 | 30.8647 | 30.55 | 30.8647 | 0 |
| 6th Jul 2026 (Mon) | 30.55 | 30.8593 | 30.55 | 30.8593 | 0 |
| 3rd Jul 2026 (Fri) | 30.55 | 30.7392 | 30.55 | 30.7392 | 0 |
| 2nd Jul 2026 (Thu) | 30.55 | 30.7392 | 30.55 | 30.7392 | 0 |
| 1st Jul 2026 (Wed) | 30.55 | 30.6556 | 30.55 | 30.6556 | 0 |
| 30th Jun 2026 (Tue) | 30.55 | 30.6249 | 30.55 | 30.6249 | 0 |
| 29th Jun 2026 (Mon) | 30.55 | 30.5561 | 30.55 | 30.5561 | 0 |
| 26th Jun 2026 (Fri) | 30.55 | 30.55 | 30.5333 | 30.5333 | 0 |
| 25th Jun 2026 (Thu) | 30.55 | 30.55 | 30.2854 | 30.2854 | 0 |
| 24th Jun 2026 (Wed) | 30.55 | 30.55 | 30.2495 | 30.2495 | 0 |
| 23rd Jun 2026 (Tue) | 30.55 | 30.55 | 30.3767 | 30.3767 | 0 |
| 22nd Jun 2026 (Mon) | 30.55 | 30.597 | 30.55 | 30.597 | 0 |
| 19th Jun 2026 (Fri) | 30.55 | 30.64 | 30.55 | 30.6488 | 0 |
| 18th Jun 2026 (Thu) | 30.55 | 30.64 | 30.55 | 30.6488 | 0 |
| 17th Jun 2026 (Wed) | 30.83 | 30.83 | 30.83 | 30.4435 | 103 |
| 16th Jun 2026 (Tue) | 31.06 | 31.06 | 30.97 | 30.943 | 100 |
| 15th Jun 2026 (Mon) | 31.13 | 31.13 | 31.13 | 31.0492 | 100 |
| 12th Jun 2026 (Fri) | 30.95 | 30.95 | 30.649 | 30.649 | 0 |
| 11th Jun 2026 (Thu) | 30.95 | 30.95 | 30.5709 | 30.5709 | 0 |
| 10th Jun 2026 (Wed) | 30.95 | 30.95 | 30.2062 | 30.2062 | 0 |
| 9th Jun 2026 (Tue) | 30.95 | 30.95 | 30.5391 | 30.5391 | 0 |
| 8th Jun 2026 (Mon) | 30.95 | 30.95 | 30.6145 | 30.6145 | 0 |
| 5th Jun 2026 (Fri) | 30.95 | 30.95 | 30.95 | 30.6104 | 1 |
| 4th Jun 2026 (Thu) | 27.45 | 31.2189 | 27.45 | 31.2189 | 0 |
| 3rd Jun 2026 (Wed) | 27.45 | 31.0797 | 27.45 | 31.0797 | 0 |
| 2nd Jun 2026 (Tue) | 27.45 | 31.4338 | 27.45 | 31.4338 | 23 |
| 1st Jun 2026 (Mon) | 27.45 | 31.5612 | 27.45 | 31.5612 | 0 |
| 29th May 2026 (Fri) | 27.45 | 31.2868 | 27.45 | 31.2868 | 0 |
| 28th May 2026 (Thu) | 27.45 | 30.836 | 27.45 | 30.836 | 0 |
| 27th May 2026 (Wed) | 27.45 | 30.5724 | 27.45 | 30.5724 | 0 |
| 26th May 2026 (Tue) | 27.45 | 30.5207 | 27.45 | 30.5207 | 0 |
| 25th May 2026 (Mon) | 27.45 | 30.2928 | 27.45 | 30.2928 | 0 |
| 22nd May 2026 (Fri) | 27.45 | 30.2928 | 27.45 | 30.2928 | 0 |
| 21st May 2026 (Thu) | 27.45 | 30.0993 | 27.45 | 30.0993 | 0 |
| 20th May 2026 (Wed) | 27.45 | 30.0082 | 27.45 | 30.0082 | 0 |
| 19th May 2026 (Tue) | 27.45 | 29.7224 | 27.45 | 29.7224 | 0 |
| 18th May 2026 (Mon) | 27.45 | 29.8647 | 27.45 | 29.8647 | 0 |
| 15th May 2026 (Fri) | 27.45 | 29.7521 | 27.45 | 29.7521 | 25 |
| 14th May 2026 (Thu) | 27.45 | 29.9318 | 27.45 | 29.9318 | 3 |
| 13th May 2026 (Wed) | 27.45 | 29.7279 | 27.45 | 29.7279 | 0 |
| 12th May 2026 (Tue) | 27.45 | 29.743 | 27.45 | 29.743 | 0 |
| 11th May 2026 (Mon) | 27.45 | 29.7338 | 27.45 | 29.7338 | 0 |