| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.85 | 31.9638 | 30.85 | 31.9638 | 0 |
| 25th Sep 2026 (Fri) | 30.85 | 32.1904 | 30.85 | 32.1904 | 0 |
| 24th Sep 2026 (Thu) | 30.85 | 31.9961 | 30.85 | 31.9961 | 0 |
| 23rd Sep 2026 (Wed) | 30.85 | 32.0784 | 30.85 | 32.0784 | 0 |
| 22nd Sep 2026 (Tue) | 30.85 | 32.261 | 30.85 | 32.261 | 0 |
| 21st Sep 2026 (Mon) | 30.85 | 32.34 | 30.85 | 32.34 | 0 |
| 18th Sep 2026 (Fri) | 30.85 | 31.9961 | 30.85 | 31.9961 | 0 |
| 17th Sep 2026 (Thu) | 30.85 | 32.0394 | 30.85 | 32.0394 | 3 |
| 16th Sep 2026 (Wed) | 30.85 | 31.7214 | 30.85 | 31.7214 | 0 |
| 15th Sep 2026 (Tue) | 30.85 | 31.9248 | 30.85 | 31.9248 | 30 |
| 14th Sep 2026 (Mon) | 30.85 | 32.1298 | 30.85 | 32.1298 | 0 |
| 11th Sep 2026 (Fri) | 30.85 | 32.1743 | 30.85 | 32.1743 | 0 |
| 10th Sep 2026 (Thu) | 30.85 | 31.9572 | 30.85 | 31.9572 | 0 |
| 9th Sep 2026 (Wed) | 30.85 | 32.2053 | 30.85 | 32.2053 | 0 |
| 8th Sep 2026 (Tue) | 30.85 | 32.4159 | 30.85 | 32.4159 | 0 |
| 7th Sep 2026 (Mon) | 30.85 | 32.7627 | 30.85 | 32.7627 | 0 |
| 4th Sep 2026 (Fri) | 30.85 | 32.7627 | 30.85 | 32.7627 | 0 |
| 3rd Sep 2026 (Thu) | 30.85 | 32.9321 | 30.85 | 32.9321 | 0 |
| 2nd Sep 2026 (Wed) | 30.85 | 32.4739 | 30.85 | 32.4739 | 0 |
| 1st Sep 2026 (Tue) | 30.85 | 32.3337 | 30.85 | 32.3337 | 0 |
| 31st Aug 2026 (Mon) | 30.85 | 32.7024 | 30.85 | 32.7024 | 0 |
| 28th Aug 2026 (Fri) | 30.85 | 32.7518 | 30.85 | 32.7518 | 0 |
| 27th Aug 2026 (Thu) | 30.85 | 32.8104 | 30.85 | 32.8104 | 0 |
| 26th Aug 2026 (Wed) | 30.85 | 32.5171 | 30.85 | 32.5171 | 0 |
| 25th Aug 2026 (Tue) | 30.85 | 32.5197 | 30.85 | 32.5197 | 0 |
| 24th Aug 2026 (Mon) | 30.85 | 32.4164 | 30.85 | 32.4164 | 0 |
| 21st Aug 2026 (Fri) | 30.85 | 32.4922 | 30.85 | 32.4922 | 15 |
| 20th Aug 2026 (Thu) | 30.85 | 32.313 | 30.85 | 32.313 | 0 |
| 19th Aug 2026 (Wed) | 30.85 | 32.627 | 30.85 | 32.627 | 0 |
| 18th Aug 2026 (Tue) | 30.85 | 32.4857 | 30.85 | 32.4857 | 0 |
| 17th Aug 2026 (Mon) | 30.85 | 32.6209 | 30.85 | 32.6209 | 0 |
| 14th Aug 2026 (Fri) | 30.85 | 32.8482 | 30.85 | 32.8482 | 0 |
| 13th Aug 2026 (Thu) | 30.85 | 32.9158 | 30.85 | 32.9158 | 0 |
| 12th Aug 2026 (Wed) | 30.85 | 32.7022 | 30.85 | 32.7022 | 0 |
| 11th Aug 2026 (Tue) | 30.85 | 32.5998 | 30.85 | 32.5998 | 0 |
| 10th Aug 2026 (Mon) | 30.85 | 32.6461 | 30.85 | 32.6461 | 1 |
| 7th Aug 2026 (Fri) | 30.85 | 32.5704 | 30.85 | 32.5704 | 0 |
| 6th Aug 2026 (Thu) | 30.85 | 32.3229 | 30.85 | 32.3229 | 0 |
| 5th Aug 2026 (Wed) | 30.85 | 32.4154 | 30.85 | 32.4154 | 0 |
| 4th Aug 2026 (Tue) | 30.85 | 32.34 | 30.85 | 32.34 | 0 |
| 3rd Aug 2026 (Mon) | 30.85 | 31.8691 | 30.85 | 31.8691 | 0 |
| 31st Jul 2026 (Fri) | 30.85 | 31.25 | 30.85 | 31.25 | 0 |
| 30th Jul 2026 (Thu) | 30.85 | 30.8568 | 30.85 | 30.8568 | 0 |
| 29th Jul 2026 (Wed) | 30.85 | 30.85 | 30.2056 | 30.2056 | 0 |