Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EGLE.US (EGLE.US) Share Price

Price $27.45 on 03-04-2026 at 22:47:27
Change $-0.02 -0.07%
Buy $50.42
Sell $13.75
Last Trade: -
Day's Volume: 1
Last Close: $27.5198
Open: $27.45
ISIN: US37960A3620
Day's Range $0.00 - $0.00
52wk Range: $23.905 - $29.6586
Market Capitalisation: $N/A
VWAP: $27.45
Shares in Issue: N/A

EGLE.US (EGLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EGLE.US trades

EGLE.US (EGLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.45 27.5198 27.45 27.5198 1
2nd Apr 2026 (Thu) 27.45 27.5198 27.45 27.5198 1
1st Apr 2026 (Wed) 27.45 27.45 27.45 27.4679 0
31st Mar 2026 (Tue) 28.62 28.62 27.3148 27.3148 0
30th Mar 2026 (Mon) 28.62 28.62 26.7572 26.7572 0
27th Mar 2026 (Fri) 28.62 28.62 26.7833 26.7833 0
26th Mar 2026 (Thu) 28.62 28.62 27.2334 27.2334 0
25th Mar 2026 (Wed) 28.62 28.62 27.5215 27.5215 0
24th Mar 2026 (Tue) 28.62 28.62 27.4424 27.4424 0
23rd Mar 2026 (Mon) 28.62 28.62 27.6628 27.6628 0
20th Mar 2026 (Fri) 28.62 28.62 27.4029 27.4029 0
19th Mar 2026 (Thu) 28.62 28.62 27.7899 27.7899 0
18th Mar 2026 (Wed) 28.62 28.62 27.8617 27.8617 0
17th Mar 2026 (Tue) 28.62 28.62 28.2565 28.2565 0
16th Mar 2026 (Mon) 28.62 28.62 28.18 28.18 0
13th Mar 2026 (Fri) 28.62 28.62 27.9586 27.9586 0
12th Mar 2026 (Thu) 28.62 28.62 27.9972 27.9972 0
11th Mar 2026 (Wed) 28.62 28.62 28.3273 28.3273 0
10th Mar 2026 (Tue) 28.62 28.62 28.3836 28.3836 0
9th Mar 2026 (Mon) 28.62 28.62 28.5471 28.5471 0
6th Mar 2026 (Fri) 28.62 28.62 28.5378 28.5378 1
5th Mar 2026 (Thu) 28.62 28.792 28.62 28.792 0
See more EGLE.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered