Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (EGLE.US) Share Price

Price $29.02 on 19-09-2025 at 21:20:03
Change $-0.02 -0.07%
Buy $29.48
Sell $12.57
Last Trade: -
Day's Volume: 100
Last Close: $29.1374
Open: $29.02
ISIN: US37960A3620
Day's Range $29.02 - $29.02
52wk Range: $24.52 - $29.02
Market Capitalisation: $N/A
VWAP: $29.02
Shares in Issue: N/A

Global X S&p 50 (EGLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (EGLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.02 29.02 29.02 29.1374 100
18th Sep 2025 (Thu) 28.45 29.0358 28.45 29.0358 0
17th Sep 2025 (Wed) 28.45 28.909 28.45 28.909 0
16th Sep 2025 (Tue) 28.45 28.8639 28.45 28.8639 0
15th Sep 2025 (Mon) 28.45 28.9235 28.45 28.9235 0
12th Sep 2025 (Fri) 28.45 28.891 28.45 28.891 0
11th Sep 2025 (Thu) 28.45 29.0165 28.45 29.0165 0
10th Sep 2025 (Wed) 28.45 28.7581 28.45 28.7581 0
9th Sep 2025 (Tue) 28.45 28.5991 28.45 28.5991 0
8th Sep 2025 (Mon) 28.45 28.45 28.45 28.5065 113
5th Sep 2025 (Fri) 28.44 28.44 28.4274 28.4274 0
4th Sep 2025 (Thu) 28.44 28.44 28.44 28.5581 100
3rd Sep 2025 (Wed) 28.53 28.53 28.3231 28.3231 0
2nd Sep 2025 (Tue) 28.53 28.53 28.3482 28.3482 0
1st Sep 2025 (Mon) 28.53 28.5305 28.53 28.5305 0
29th Aug 2025 (Fri) 28.53 28.5305 28.53 28.5305 0
28th Aug 2025 (Thu) 28.53 28.53 28.53 28.6308 100
27th Aug 2025 (Wed) 28.57 28.57 28.5494 28.5494 0
26th Aug 2025 (Tue) 28.57 28.57 28.4272 28.4272 34
25th Aug 2025 (Mon) 28.57 28.57 28.3716 28.3716 0
22nd Aug 2025 (Fri) 28.57 28.57 28.57 28.5564 0
21st Aug 2025 (Thu) 28.45 28.45 28.2341 28.2341 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered