Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (EGLE.US) Share Price

Price $28.1613 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $28.17
Sell $26.88
Buy / Sell EGLE Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.1569
Open: $28.07
ISIN: US37960A3620
Day's Range $0.00 - $0.00
52wk Range: $24.52 - $28.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p 50 (EGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (EGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.07 28.1569 28.07 28.1569 0
17th Jul 2025 (Thu) 28.07 28.1613 28.07 28.1613 0
16th Jul 2025 (Wed) 28.07 28.07 27.9689 27.9689 0
15th Jul 2025 (Tue) 28.07 28.07 27.8883 27.8883 0
14th Jul 2025 (Mon) 28.07 28.1378 28.07 28.1378 5
11th Jul 2025 (Fri) 28.07 28.07 28.0308 28.0308 0
10th Jul 2025 (Thu) 28.07 28.1716 28.07 28.1716 0
9th Jul 2025 (Wed) 28.07 28.07 28.07 28.20 356
8th Jul 2025 (Tue) 28.21 28.21 28.0737 28.0737 0
7th Jul 2025 (Mon) 28.21 28.21 28.21 28.1235 100
4th Jul 2025 (Fri) 25.32 28.2946 25.32 28.2946 0
3rd Jul 2025 (Thu) 25.32 28.2946 25.32 28.2946 0
2nd Jul 2025 (Wed) 25.32 28.0349 25.32 28.0349 0
1st Jul 2025 (Tue) 25.32 28.07 25.32 28.07 0
30th Jun 2025 (Mon) 25.32 27.9839 25.32 27.9839 0
27th Jun 2025 (Fri) 25.32 27.8019 25.32 27.8019 0
26th Jun 2025 (Thu) 25.32 27.8413 25.32 27.8413 0
25th Jun 2025 (Wed) 25.32 27.5959 25.32 27.5959 0
24th Jun 2025 (Tue) 25.32 27.719 25.32 27.719 4
23rd Jun 2025 (Mon) 25.32 27.424 25.32 27.424 1,000
20th Jun 2025 (Fri) 25.32 27.1746 25.32 27.1746 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered