Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EGLE.US (EGLE.US) Share Price

Price $28.2341 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $52.63
Sell $11.11
Last Trade: -
Day's Volume: 0
Last Close: $28.7061
Open: $29.31
ISIN: US37960A3620
Day's Range $0.00 - $0.00
52wk Range: $24.52 - $29.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EGLE.US (EGLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EGLE.US trades

EGLE.US (EGLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.31 29.31 28.7061 28.7061 0
5th Feb 2026 (Thu) 29.31 29.31 28.2341 28.2341 0
4th Feb 2026 (Wed) 29.31 29.31 28.7492 28.7492 0
3rd Feb 2026 (Tue) 29.31 29.31 28.8015 28.8015 0
2nd Feb 2026 (Mon) 29.31 29.31 29.0138 29.0138 0
30th Jan 2026 (Fri) 29.31 29.31 28.8906 28.8906 0
29th Jan 2026 (Thu) 29.31 29.31 28.9774 28.9774 0
28th Jan 2026 (Wed) 29.31 29.4283 29.31 29.4283 0
27th Jan 2026 (Tue) 29.31 29.4283 29.31 29.4283 0
26th Jan 2026 (Mon) 29.31 29.4016 29.31 29.4016 0
23rd Jan 2026 (Fri) 29.31 29.31 29.31 29.2843 0
22nd Jan 2026 (Thu) 29.35 29.35 29.2284 29.2284 0
21st Jan 2026 (Wed) 29.35 29.35 29.03 29.03 0
20th Jan 2026 (Tue) 29.35 29.35 28.8344 28.8344 0
19th Jan 2026 (Mon) 29.35 29.35 29.35 29.3078 1,000
16th Jan 2026 (Fri) 29.35 29.35 29.35 29.3078 1,000
15th Jan 2026 (Thu) 29.10 29.308 29.10 29.308 0
14th Jan 2026 (Wed) 29.10 29.2959 29.10 29.2959 0
13th Jan 2026 (Tue) 29.10 29.6586 29.10 29.6586 0
12th Jan 2026 (Mon) 29.10 29.6586 29.10 29.6586 0
9th Jan 2026 (Fri) 29.10 29.6433 29.10 29.6433 0
8th Jan 2026 (Thu) 29.10 29.4953 29.10 29.4953 100
7th Jan 2026 (Wed) 29.10 29.4571 29.10 29.4571 0
See more EGLE.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered