Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EGLE.US (EGLE.US) Share Price

Price $29.4398 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $29.30
Sell $29.25
Last Trade: -
Day's Volume: 0
Last Close: $29.273
Open: $29.03
ISIN: US37960A3620
Day's Range $0.00 - $0.00
52wk Range: $24.52 - $29.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EGLE.US (EGLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EGLE.US trades

EGLE.US (EGLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.03 29.273 29.03 29.273 0
11th Dec 2025 (Thu) 29.03 29.4398 29.03 29.4398 0
10th Dec 2025 (Wed) 29.03 29.3072 29.03 29.3072 0
9th Dec 2025 (Tue) 29.03 29.0567 29.03 29.0567 0
8th Dec 2025 (Mon) 29.03 29.106 29.03 29.106 0
5th Dec 2025 (Fri) 29.03 29.2101 29.03 29.2101 0
4th Dec 2025 (Thu) 29.03 29.106 29.03 29.106 0
3rd Dec 2025 (Wed) 29.03 29.1126 29.03 29.1126 0
2nd Dec 2025 (Tue) 29.03 29.03 28.9946 28.9946 1
1st Dec 2025 (Mon) 29.03 29.03 28.9505 28.9505 0
28th Nov 2025 (Fri) 29.03 29.1634 29.03 29.1634 0
27th Nov 2025 (Thu) 29.03 29.03 29.03 28.9958 100
26th Nov 2025 (Wed) 29.03 29.03 29.03 28.9958 100
25th Nov 2025 (Tue) 28.51 28.8233 28.51 28.8233 0
24th Nov 2025 (Mon) 28.51 28.51 28.51 28.4648 0
21st Nov 2025 (Fri) 29.42 29.42 28.308 28.308 0
20th Nov 2025 (Thu) 29.42 29.42 28.4689 28.4689 0
19th Nov 2025 (Wed) 29.42 29.42 28.4689 28.4689 0
18th Nov 2025 (Tue) 29.42 29.42 28.5629 28.5629 0
17th Nov 2025 (Mon) 29.42 29.42 28.7558 28.7558 0
14th Nov 2025 (Fri) 29.42 29.42 29.0464 29.0464 0
13th Nov 2025 (Thu) 29.42 29.42 29.0326 29.0326 8
See more EGLE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered