| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $2.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 5 | $2.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 282 | $2.12 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 260 | $2.12 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 22 | $2.12 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 99 | $2.125 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 2 | $2.125 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 25 | $2.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $2.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $2.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $2.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 4 | $2.125 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 27 | $2.125 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 1 | $2.125 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 20 | $2.125 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 58 | $2.13 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 45 | $2.12 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 14 | $2.12 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 25 | $2.12 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 2 | $2.12 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 23 | $2.125 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Unknown* | 2 | $2.125 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 10 | $2.125 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 63 | $2.13 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 1 | $2.13 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 3 | $2.13 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Unknown* | 43 | $2.135 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Unknown* | 43 | $2.135 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Unknown* | 43 | $2.135 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Unknown* | 10 | $2.12 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 12 | $2.12 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 13 | $2.12 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 51 | $2.12 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 40 | $2.12 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 2 | $2.115 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 296 | $2.12 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 9 | $2.12 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 24 | $2.12 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Unknown* | 10 | $2.12 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Unknown* | 5 | $2.125 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 54 | $2.14 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 1 | $2.14 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 10 | $2.14 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Unknown* | 10 | $2.14 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 5 | $2.14 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 139 | $2.14 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Unknown* | 1 | $2.145 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Unknown* | 8 | $2.145 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Unknown* | 2 | $2.165 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Unknown* | 2 | $2.165 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 4 | $2.165 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Unknown* | 5 | $2.165 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 10 | $2.165 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Unknown* | 2 | $2.165 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 36 | $2.165 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 90 | $2.165 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 75 | $2.165 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Unknown* | 23 | $2.165 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 10 | $2.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $2.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $2.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $2.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 18 | $2.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 46 | $2.155 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 100 | $2.20 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 2 | $2.20 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 1,000 | $2.20 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 14 | $2.16 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 450 | $2.20 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 5 | $2.16 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 1,200 | $2.20 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 1 | $2.16 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 150 | $2.20 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 100 | $2.20 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 139 | $2.17 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Unknown* | 100 | $2.20 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 24 | $2.22 | Ordinary |
09:27:10 - 19-Sep-25 |
| Buy* | 72 | $2.22 | Ordinary |
09:27:10 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Ordinary |
09:27:10 - 19-Sep-25 |
| Sell* | 1 | $2.20 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 30 | $2.20 | Ordinary |
09:06:53 - 19-Sep-25 |
| Buy* | 50 | $2.19 | Ordinary |
09:05:16 - 19-Sep-25 |