Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 (EGHT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $2.64 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 20 $2.64 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 684 $2.635 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 16 $2.635 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 10 $2.63 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 70 $2.63 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 200 $2.63 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 400 $2.63 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 300 $2.62 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 700 $2.62 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 67 $2.62 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 183 $2.62 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 600 $2.615 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 300 $2.62 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 62 $2.61 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 33 $2.61 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 741 $2.61 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 400 $2.61 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 396 $2.61 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 504 $2.61 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 232 $2.61 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 68 $2.61 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 468 $2.615 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 300 $2.62 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 36 $2.61 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 700 $2.61 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 97 $2.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 700 $2.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 41 $2.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 459 $2.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 279 $2.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 121 $2.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 600 $2.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 17 $2.615 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 838 $2.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 821 $2.61 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 17 $2.615 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $2.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $2.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $2.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $2.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $2.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $2.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 15:49:17 - 06-Feb-26
Unknown* 100 $2.615 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 500 $2.615 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 100 $2.615 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 200 $2.62 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 300 $2.62 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 5 $2.60 Automatic Execution
 15:27:14 - 06-Feb-26
Unknown* 100 $2.605 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 200 $2.61 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 100 $2.605 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 5 $2.60 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 5 $2.60 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 60 $2.61 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 200 $2.61 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 200 $2.61 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 500 $2.61 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 200 $2.61 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 300 $2.575 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $2.58 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $2.58 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $2.58 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $2.58 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 6 $2.585 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 14:49:57 - 06-Feb-26
Unknown* 164 $2.585 Automatic Execution
 14:48:41 - 06-Feb-26
Unknown* 67 $2.585 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 1 $2.58 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 200 $2.61 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 320 $2.61 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 400 $2.61 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 100 $2.61 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 104 $2.61 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 9 $2.60 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 2 $2.60 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 1 $2.60 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 1 $2.60 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 1 $2.60 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 1 $2.60 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 2 $2.60 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 1 $2.60 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 1 $2.60 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 1 $2.60 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 1 $2.60 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 2 $2.60 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 1 $2.60 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 80 $2.60 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 32 $2.60 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 9 $2.60 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 40 $2.60 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 500 $2.60 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 18 $2.60 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 200 $2.595 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 14:23:44 - 06-Feb-26
Unknown* 5 $2.60 Automatic Execution
 14:20:15 - 06-Feb-26
Unknown* 5 $2.60 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 200 $2.60 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 14:20:15 - 06-Feb-26
Unknown* 9 $2.605 Automatic Execution
 14:20:12 - 06-Feb-26
Unknown* 200 $2.605 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 200 $2.61 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 200 $2.61 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 20 $2.61 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 200 $2.61 Automatic Execution
 14:16:34 - 06-Feb-26
Unknown* 200 $2.615 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 200 $2.61 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 400 $2.61 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 13:57:47 - 06-Feb-26
Unknown* 100 $2.565 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 285 $2.57 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 100 $2.57 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 5 $2.57 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 77 $2.57 Automatic Execution
 13:57:24 - 06-Feb-26
Sell* 3 $2.57 Automatic Execution
 13:57:24 - 06-Feb-26
Unknown* 300 $2.575 Automatic Execution
 13:51:08 - 06-Feb-26
Unknown* 300 $2.575 Automatic Execution
 13:50:50 - 06-Feb-26
Unknown* 300 $2.575 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 700 $2.58 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 100 $2.58 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 200 $2.58 Automatic Execution
 13:50:46 - 06-Feb-26
Unknown* 35 $2.58 Automatic Execution
 13:48:03 - 06-Feb-26
Unknown* 100 $2.58 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 80 $2.58 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 700 $2.58 Automatic Execution
 13:48:03 - 06-Feb-26
Unknown* 100 $2.575 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 400 $2.58 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 13:47:10 - 06-Feb-26
Unknown* 200 $2.59 Automatic Execution
 13:19:07 - 06-Feb-26
Unknown* 1 $2.59 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 1 $2.59 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 1 $2.59 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 1 $2.59 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 2 $2.59 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 2 $2.59 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 2 $2.59 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 1 $2.59 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 1 $2.59 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 2 $2.59 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 3 $2.59 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 1 $2.59 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 1 $2.59 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 1 $2.59 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 7 $2.59 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 200 $2.59 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 12:55:13 - 06-Feb-26
Unknown* 6 $2.60 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 32 $2.60 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 12 $2.60 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 34 $2.60 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 9 $2.60 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 6 $2.595 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 9 $2.595 Automatic Execution
 12:52:16 - 06-Feb-26
Unknown* 100 $2.59 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 36 $2.59 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 400 $2.59 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 32 $2.585 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 38 $2.585 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 38 $2.585 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 38 $2.585 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 100 $2.585 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 76 $2.585 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 100 $2.585 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 10 $2.585 Automatic Execution
 12:24:25 - 06-Feb-26
Unknown* 200 $2.585 Automatic Execution
 12:24:18 - 06-Feb-26
Unknown* 10 $2.585 Automatic Execution
 12:24:13 - 06-Feb-26
Unknown* 11 $2.585 Automatic Execution
 12:24:04 - 06-Feb-26
Unknown* 19 $2.585 Automatic Execution
 12:23:51 - 06-Feb-26
Unknown* 10 $2.585 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 13 $2.585 Automatic Execution
 12:23:19 - 06-Feb-26
Unknown* 51 $2.585 Automatic Execution
 12:23:04 - 06-Feb-26
Unknown* 10 $2.585 Automatic Execution
 12:22:49 - 06-Feb-26
Unknown* 16 $2.585 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 56 $2.585 Automatic Execution
 12:22:37 - 06-Feb-26
Unknown* 10 $2.585 Automatic Execution
 12:22:24 - 06-Feb-26
Unknown* 72 $2.585 Automatic Execution
 12:22:22 - 06-Feb-26
Unknown* 10 $2.585 Automatic Execution
 12:22:15 - 06-Feb-26
Unknown* 18 $2.585 Automatic Execution
 12:22:07 - 06-Feb-26
Unknown* 100 $2.585 Automatic Execution
 12:21:59 - 06-Feb-26
Unknown* 150 $2.585 Automatic Execution
 12:21:22 - 06-Feb-26
Unknown* 100 $2.585 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 200 $2.60 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 200 $2.60 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 100 $2.61 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 5 $2.61 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 5 $2.61 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 360 $2.59 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 200 $2.59 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 166 $2.59 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 267 $2.59 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 200 $2.59 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 34 $2.59 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 18 $2.60 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 100 $2.60 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 100 $2.605 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 1 $2.60 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 400 $2.60 Automatic Execution
 11:51:31 - 06-Feb-26
Unknown* 5 $2.60 Automatic Execution
 11:50:08 - 06-Feb-26
Unknown* 5 $2.60 Automatic Execution
 11:50:08 - 06-Feb-26
Unknown* 10 $2.60 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 200 $2.60 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 38 $2.60 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 28 $2.60 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 248 $2.60 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 92 $2.595 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 17 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 17 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 400 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 200 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 200 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 200 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 200 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 17 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Unknown* 300 $2.57 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Unknown* 158 $2.565 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Unknown* 300 $2.565 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 87 $2.56 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 13 $2.56 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 87 $2.56 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 13 $2.56 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 28 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 25 $2.56 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 62 $2.56 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 76 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 1 $2.56 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 55 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 107 $2.56 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 55 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 950 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 400 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 450 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Unknown* 100 $2.55 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 78 $2.56 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 220 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 22 $2.56 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 400 $2.60 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 78 $2.56 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 40 $2.595 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 198 $2.595 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 22 $2.56 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 198 $2.595 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 198 $2.595 Automatic Execution
 11:21:19 - 06-Feb-26
Unknown* 10 $2.585 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 200 $2.56 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 300 $2.595 Automatic Execution
 11:21:19 - 06-Feb-26
Unknown* 10 $2.585 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 80 $2.59 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 10 $2.585 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 21 $2.59 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 10 $2.585 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 79 $2.59 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 10 $2.585 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 10:46:11 - 06-Feb-26
Unknown* 31 $2.59 Automatic Execution
 11:17:04 - 06-Feb-26
Unknown* 10 $2.585 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 100 $2.565 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 200 $2.59 Automatic Execution
 11:17:04 - 06-Feb-26
Unknown* 30 $2.585 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 5 $2.59 Automatic Execution
 11:17:04 - 06-Feb-26
Unknown* 10 $2.585 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 200 $2.56 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 5 $2.52 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 100 $2.56 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 29 $2.56 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $2.555 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 40 $2.52 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 100 $2.515 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 20 $2.59 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 400 $2.59 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 600 $2.59 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 400 $2.58 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 200 $2.58 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 400 $2.58 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 200 $2.58 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 400 $2.58 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 400 $2.59 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 200 $2.59 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 200 $2.59 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 400 $2.59 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 300 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 93 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 215 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 115 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 400 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 400 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 400 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 400 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 400 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 400 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 200 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 126 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Unknown* 93 $2.605 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 274 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Unknown* 126 $2.605 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 93 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 200 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 400 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 600 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Unknown* 93 $2.605 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 400 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 400 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 400 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 400 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 200 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 400 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 93 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 203 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Unknown* 126 $2.605 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 197 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 1 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 200 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 400 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Unknown* 126 $2.605 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 93 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 26 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Unknown* 93 $2.605 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 41 $2.67 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 93 $2.605 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 331 $2.67 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 95 $2.605 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 140 $2.67 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 474 $2.60 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 207 $2.67 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 126 $2.605 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 28 $2.67 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 126 $2.605 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 300 $2.70 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $2.62 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 703 $2.70 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 400 $2.62 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 150 $2.72 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 400 $2.62 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 150 $2.72 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 400 $2.62 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 38 $2.72 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $2.62 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 38 $2.72 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $2.62 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 400 $2.74 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 400 $2.63 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 25 $2.74 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 400 $2.74 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 200 $2.63 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 400 $2.76 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 153 $2.76 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 45 $2.76 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 100 $2.625 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 144 $2.76 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 400 $2.63 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 400 $2.76 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 400 $2.77 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 122 $2.77 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 126 $2.625 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 68 $2.77 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 344 $2.63 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 10 $2.77 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 126 $2.625 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 400 $2.77 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 500 $2.63 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 314 $2.76 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 200 $2.67 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 18 $2.76 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 240 $2.67 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 28 $2.76 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 40 $2.76 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 400 $2.67 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 400 $2.75 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $2.665 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 400 $2.75 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $2.665 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 300 $2.735 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $2.665 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 407 $2.71 Ordinary
 09:25:00 - 06-Feb-26
Buy* 407 $2.71 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 1 $2.71 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 1 $2.71 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 1 $2.71 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 15 $2.71 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 50 $2.71 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 4 $2.735 Ordinary
 09:23:47 - 06-Feb-26
Sell* 400 $2.72 Ordinary
 09:22:17 - 06-Feb-26
Buy* 10 $2.75 Ordinary
 09:21:03 - 06-Feb-26
Buy* 331 $2.705 Ordinary
 08:40:52 - 06-Feb-26
Sell* 500 $2.71 Ordinary
 08:39:01 - 06-Feb-26
Unknown* 2 $2.74 Ordinary
 08:28:31 - 06-Feb-26
Buy* 1 $2.74 Ordinary
 07:46:14 - 06-Feb-26
Buy* 1 $2.74 Ordinary
 07:26:09 - 06-Feb-26
Sell* 2 $2.73 Ordinary
 05:01:22 - 06-Feb-26
Buy* 69 $2.69 Ordinary
 04:51:57 - 06-Feb-26
Sell* 8 $2.74 Ordinary
 04:08:55 - 06-Feb-26
Sell* 5 $2.74 Ordinary
 04:08:55 - 06-Feb-26
Sell* 346 $2.74 Ordinary
 04:08:55 - 06-Feb-26
Sell* 2 $2.74 Ordinary
 04:08:43 - 06-Feb-26
Buy* 2 $2.71 Ordinary
 04:08:43 - 06-Feb-26
Sell* 1 $2.67 Ordinary
 04:00:32 - 06-Feb-26
Buy* 283 $2.61 Ordinary
 04:00:06 - 06-Feb-26
Buy* 206 $2.60 Ordinary
 04:00:03 - 06-Feb-26
Buy* 72 $2.60 Ordinary
 04:00:03 - 06-Feb-26
Buy* 72 $2.60 Ordinary
 04:00:03 - 06-Feb-26
Buy* 72 $2.60 Ordinary
 04:00:03 - 06-Feb-26
Buy* 15 $2.62 Ordinary
 04:00:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53