| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.925 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 94 | $1.925 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 300 | $1.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 90 | $1.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 391 | $1.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 709 | $1.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 511 | $1.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 79 | $1.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 10 | $1.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 39 | $1.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 99 | $1.92 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 22 | $1.92 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 183 | $1.915 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 152 | $1.915 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 79 | $1.92 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 121 | $1.92 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 928 | $1.92 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 77 | $1.92 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 300 | $1.92 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 88 | $1.92 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 300 | $1.92 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 104 | $1.92 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 246 | $1.92 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 121 | $1.92 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 9 | $1.92 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1,700 | $1.92 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 4 | $1.915 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 5 | $1.915 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 5 | $1.915 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 5 | $1.915 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Unknown* | 10 | $1.915 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 1,000 | $1.92 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Unknown* | 2 | $1.915 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 24 | $1.92 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 476 | $1.92 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 300 | $1.92 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 90 | $1.92 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Unknown* | 100 | $1.92 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 10 | $1.92 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 10 | $1.92 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 200 | $1.92 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 54 | $1.92 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 10 | $1.92 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 28 | $1.92 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 10 | $1.92 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 288 | $1.925 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 240 | $1.92 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 1,000 | $1.92 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 1,000 | $1.92 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 360 | $1.925 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 72 | $1.925 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 1 | $1.93 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 58 | $1.93 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 469 | $1.93 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 142 | $1.93 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 258 | $1.93 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 300 | $1.93 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 500 | $1.93 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 200 | $1.93 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 1 | $1.925 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 1 | $1.925 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 1 | $1.925 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Unknown* | 1 | $1.92 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 800 | $1.92 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 99 | $1.92 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 574 | $1.92 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 77 | $1.92 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 325 | $1.92 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 175 | $1.92 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 400 | $1.92 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 200 | $1.92 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 28 | $1.915 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Unknown* | 33 | $1.915 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Unknown* | 37 | $1.915 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 2 | $1.915 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Unknown* | 1 | $1.915 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 10 | $1.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $1.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $1.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $1.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 4 | $1.93 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 10 | $1.925 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 500 | $1.92 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 307 | $1.92 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 193 | $1.92 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 7 | $1.92 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 22 | $1.92 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 83 | $1.92 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 193 | $1.92 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 1,100 | $1.92 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 200 | $1.92 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 200 | $1.92 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Unknown* | 3 | $1.935 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 166 | $1.93 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 200 | $1.93 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 200 | $1.93 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 399 | $1.93 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 300 | $1.93 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $1.925 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $1.925 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 50 | $1.925 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 1 | $1.93 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 182 | $1.925 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 318 | $1.925 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 143 | $1.92 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $1.92 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 46 | $1.92 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 10 | $1.92 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 190 | $1.92 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 5 | $1.955 | Automatic Execution |
09:49:15 - 18-Jul-25 |