Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egh Acquisition (EGHAR.US) Share Price

Price $0.4199 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.4216
Sell $0.3805
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.4199
Open: $0.385
ISIN: KYG2946P1182
Day's Range $0.00 - $0.00
52wk Range: $0.13 - $0.475
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Egh Acquisition (EGHAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Egh Acquisition trades

Egh Acquisition (EGHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.385 0.42 0.385 0.4199 13,070
19th May 2026 (Tue) 0.3501 0.38 0.3501 0.3799 1,901
18th May 2026 (Mon) 0.4001 0.4001 0.4001 0.41 100
15th May 2026 (Fri) 0.463 0.475 0.42 0.42 4,400
14th May 2026 (Thu) 0.34 0.4124 0.34 0.40 2,010
13th May 2026 (Wed) 0.35 0.35 0.35 0.35 0
12th May 2026 (Tue) 0.34 0.35 0.34 0.35 1,367
11th May 2026 (Mon) 0.31 0.3104 0.31 0.3104 0
8th May 2026 (Fri) 0.31 0.31 0.29 0.29 0
7th May 2026 (Thu) 0.31 0.31 0.31 0.31 0
6th May 2026 (Wed) 0.29 0.35 0.29 0.35 0
5th May 2026 (Tue) 0.29 0.35 0.29 0.35 0
4th May 2026 (Mon) 0.29 0.35 0.29 0.35 0
1st May 2026 (Fri) 0.29 0.35 0.29 0.35 0
30th Apr 2026 (Thu) 0.29 0.35 0.29 0.35 0
29th Apr 2026 (Wed) 0.29 0.37 0.29 0.37 0
28th Apr 2026 (Tue) 0.29 0.29 0.29 0.29 0
27th Apr 2026 (Mon) 0.29 0.29 0.29 0.29 0
24th Apr 2026 (Fri) 0.29 0.29 0.29 0.29 0
23rd Apr 2026 (Thu) 0.29 0.29 0.29 0.29 0
22nd Apr 2026 (Wed) 0.29 0.29 0.29 0.29 400
21st Apr 2026 (Tue) 0.25 0.28 0.25 0.28 1,000
See more Egh Acquisition price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered