Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egh Acquisition (EGHAR.US) Share Price

Price $0.42 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.50
Sell $0.3605
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.42
Open: $0.39
ISIN: KYG2946P1182
Day's Range $0.00 - $0.00
52wk Range: $0.1852 - $0.475
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Egh Acquisition (EGHAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Egh Acquisition trades

Egh Acquisition (EGHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.39 0.42 0.39 0.42 0
9th Jul 2026 (Thu) 0.39 0.42 0.39 0.42 0
8th Jul 2026 (Wed) 0.39 0.39 0.3753 0.3753 0
7th Jul 2026 (Tue) 0.39 0.39 0.3753 0.3753 0
6th Jul 2026 (Mon) 0.39 0.39 0.3753 0.3753 0
3rd Jul 2026 (Fri) 0.39 0.39 0.3753 0.3753 0
2nd Jul 2026 (Thu) 0.39 0.39 0.3753 0.3753 0
1st Jul 2026 (Wed) 0.39 0.39 0.3752 0.3752 0
30th Jun 2026 (Tue) 0.39 0.39 0.3752 0.3752 0
29th Jun 2026 (Mon) 0.39 0.39 0.3752 0.3752 0
26th Jun 2026 (Fri) 0.39 0.39 0.39 0.39 0
25th Jun 2026 (Thu) 0.39 0.39 0.39 0.39 0
24th Jun 2026 (Wed) 0.39 0.39 0.39 0.39 0
23rd Jun 2026 (Tue) 0.39 0.39 0.39 0.39 0
22nd Jun 2026 (Mon) 0.39 0.39 0.39 0.39 0
19th Jun 2026 (Fri) 0.39 0.40 0.39 0.39 3,504
18th Jun 2026 (Thu) 0.39 0.40 0.39 0.39 3,504
17th Jun 2026 (Wed) 0.39 0.39 0.39 0.39 0
16th Jun 2026 (Tue) 0.4199 0.42 0.4199 0.42 0
15th Jun 2026 (Mon) 0.4199 0.42 0.4199 0.42 0
12th Jun 2026 (Fri) 0.4199 0.4199 0.3899 0.3899 28
11th Jun 2026 (Thu) 0.4199 0.4199 0.4107 0.4107 0
See more Egh Acquisition price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered