Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egh Acquisition (EGHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.26 0.26 0.2501 0.2501 0
25th Sep 2026 (Fri) 0.26 0.26 0.2501 0.2501 0
24th Sep 2026 (Thu) 0.26 0.26 0.26 0.26 0
23rd Sep 2026 (Wed) 0.26 0.26 0.26 0.26 0
22nd Sep 2026 (Tue) 0.26 0.26 0.26 0.2501 0
21st Sep 2026 (Mon) 0.27 0.27 0.27 0.2501 200
18th Sep 2026 (Fri) 0.2605 0.2605 0.2605 0.2605 2,250
17th Sep 2026 (Thu) 0.37 0.37 0.29 0.29 0
16th Sep 2026 (Wed) 0.37 0.37 0.29 0.29 0
15th Sep 2026 (Tue) 0.37 0.37 0.29 0.29 0
14th Sep 2026 (Mon) 0.37 0.37 0.30 0.30 0
11th Sep 2026 (Fri) 0.37 0.37 0.3198 0.3198 0
10th Sep 2026 (Thu) 0.37 0.37 0.31 0.31 0
9th Sep 2026 (Wed) 0.37 0.37 0.3199 0.3199 0
8th Sep 2026 (Tue) 0.37 0.37 0.3399 0.3399 0
7th Sep 2026 (Mon) 0.37 0.37 0.37 0.37 0
4th Sep 2026 (Fri) 0.37 0.37 0.37 0.37 0
3rd Sep 2026 (Thu) 0.37 0.37 0.37 0.37 0
2nd Sep 2026 (Wed) 0.37 0.37 0.37 0.37 0
1st Sep 2026 (Tue) 0.37 0.37 0.37 0.37 0
31st Aug 2026 (Mon) 0.37 0.37 0.37 0.37 0
28th Aug 2026 (Fri) 0.37 0.37 0.37 0.37 0
27th Aug 2026 (Thu) 0.3789 0.40 0.3789 0.40 0
26th Aug 2026 (Wed) 0.3789 0.3789 0.3789 0.3677 600
25th Aug 2026 (Tue) 0.34 0.35 0.34 0.35 0
24th Aug 2026 (Mon) 0.34 0.35 0.34 0.35 32
21st Aug 2026 (Fri) 0.34 0.34 0.3175 0.35 634
20th Aug 2026 (Thu) 0.38 0.38 0.38 0.38 0
19th Aug 2026 (Wed) 0.38 0.38 0.38 0.38 500
18th Aug 2026 (Tue) 0.39 0.39 0.38 0.38 516
17th Aug 2026 (Mon) 0.38 0.38 0.38 0.38 0
14th Aug 2026 (Fri) 0.38 0.38 0.38 0.38 0
13th Aug 2026 (Thu) 0.38 0.38 0.38 0.38 23,800
12th Aug 2026 (Wed) 0.39 0.39 0.38 0.38 0
11th Aug 2026 (Tue) 0.39 0.39 0.37 0.37 0
10th Aug 2026 (Mon) 0.39 0.39 0.385 0.385 0
7th Aug 2026 (Fri) 0.39 0.39 0.39 0.39 400
6th Aug 2026 (Thu) 0.40 0.40 0.39 0.39 0
5th Aug 2026 (Wed) 0.40 0.40 0.39 0.39 0
4th Aug 2026 (Tue) 0.40 0.40 0.40 0.40 411
3rd Aug 2026 (Mon) 0.40 0.40 0.40 0.40 100
31st Jul 2026 (Fri) 0.35 0.40 0.35 0.40 0
30th Jul 2026 (Thu) 0.35 0.385 0.35 0.385 0
29th Jul 2026 (Wed) 0.35 0.35 0.35 0.35 1,400
FTSE 100 Latest
Value10,684.88
Change-10.37