Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egh Acquisition (EGHAR.US) Share Price

Price $0.22 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.22
Sell $0.1914
Last Trade: Buy 100.00 at $0.22
Day's Volume: 500
Last Close: $0.22
Open: $0.22
ISIN: KYG2946P1182
Day's Range $0.22 - $0.22
52wk Range: $0.13 - $0.25
Market Capitalisation: $N/A
VWAP: $0.22
Shares in Issue: N/A

Egh Acquisition (EGHAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.22 Automatic Execution
15:27:22 - 19-Sep-25
Buy* 200 $0.22 Automatic Execution
15:27:22 - 19-Sep-25
Buy* 200 $0.22 Automatic Execution
15:27:22 - 19-Sep-25
See more Egh Acquisition trades

Egh Acquisition (EGHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.22 0.22 0.22 0.22 500
18th Sep 2025 (Thu) 0.21 0.22 0.21 0.22 0
17th Sep 2025 (Wed) 0.21 0.22 0.21 0.22 0
16th Sep 2025 (Tue) 0.21 0.212 0.21 0.22 28,000
15th Sep 2025 (Mon) 0.21 0.21 0.21 0.21 900
12th Sep 2025 (Fri) 0.21 0.21 0.21 0.21 0
11th Sep 2025 (Thu) 0.21 0.21 0.21 0.21 0
10th Sep 2025 (Wed) 0.21 0.21 0.202 0.202 0
9th Sep 2025 (Tue) 0.21 0.21 0.202 0.202 0
8th Sep 2025 (Mon) 0.21 0.21 0.21 0.21 100
5th Sep 2025 (Fri) 0.202 0.202 0.20 0.20 0
4th Sep 2025 (Thu) 0.202 0.202 0.20 0.20 0
3rd Sep 2025 (Wed) 0.20 0.20 0.20 0.20 0
2nd Sep 2025 (Tue) 0.20 0.21 0.20 0.21 0
1st Sep 2025 (Mon) 0.20 0.20 0.1912 0.20 1,634
29th Aug 2025 (Fri) 0.20 0.20 0.1912 0.20 1,634
28th Aug 2025 (Thu) 0.21 0.21 0.1852 0.1852 0
27th Aug 2025 (Wed) 0.21 0.21 0.1852 0.1852 0
26th Aug 2025 (Tue) 0.21 0.21 0.21 0.21 200
25th Aug 2025 (Mon) 0.1925 0.2046 0.1925 0.2046 0
22nd Aug 2025 (Fri) 0.1925 0.21 0.1925 0.21 0
21st Aug 2025 (Thu) 0.1925 0.1925 0.1925 0.21 100
See more Egh Acquisition price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered