Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EGHAR.US (EGHAR.US) Share Price

Price $0.272 on 12-12-2025 at 21:47:26
Change $0.00 0%
Buy $0.28
Sell $0.259
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.26
Open: $0.25
ISIN: KYG2946P1182
Day's Range $0.00 - $0.00
52wk Range: $0.13 - $0.2983
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EGHAR.US (EGHAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EGHAR.US trades

EGHAR.US (EGHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.25 0.26 0.25 0.26 0
11th Dec 2025 (Thu) 0.25 0.272 0.25 0.272 0
10th Dec 2025 (Wed) 0.25 0.2601 0.25 0.2601 0
9th Dec 2025 (Tue) 0.25 0.25 0.25 0.25 0
8th Dec 2025 (Mon) 0.25 0.25 0.25 0.25 1,000
5th Dec 2025 (Fri) 0.25 0.25 0.25 0.25 7,500
4th Dec 2025 (Thu) 0.27 0.27 0.25 0.25 0
3rd Dec 2025 (Wed) 0.27 0.27 0.26 0.26 0
2nd Dec 2025 (Tue) 0.27 0.28 0.27 0.28 0
1st Dec 2025 (Mon) 0.27 0.2792 0.27 0.2792 0
28th Nov 2025 (Fri) 0.27 0.27 0.27 0.27 0
27th Nov 2025 (Thu) 0.27 0.27 0.27 0.27 0
26th Nov 2025 (Wed) 0.27 0.27 0.27 0.27 0
25th Nov 2025 (Tue) 0.27 0.27 0.27 0.27 1,000
24th Nov 2025 (Mon) 0.27 0.28 0.27 0.28 0
21st Nov 2025 (Fri) 0.27 0.28 0.27 0.28 0
20th Nov 2025 (Thu) 0.27 0.27 0.2615 0.2615 0
19th Nov 2025 (Wed) 0.27 0.27 0.249 0.2615 13,169
18th Nov 2025 (Tue) 0.28 0.28 0.27 0.27 0
17th Nov 2025 (Mon) 0.28 0.28 0.27 0.27 0
14th Nov 2025 (Fri) 0.28 0.28 0.28 0.28 0
13th Nov 2025 (Thu) 0.275 0.28 0.275 0.28 0
See more EGHAR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered