Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egh Acquisition (EGHAR.US) Share Price

Price $0.2147 on 18-07-2025 at 21:35:02
Change $-0.03 -12.2%
Buy $0.5035
Sell $0.0005
Buy / Sell EGHAR Shares
Last Trade: Sell 6.00 at $0.2147
Day's Volume: 6
Last Close: $0.25
Open: $0.00
ISIN: KYG2946P1182
Day's Range $0.00 - $0.00
52wk Range: $0.13 - $0.25
Market Capitalisation: $N/A
VWAP: $0.2147
Shares in Issue: N/A

Egh Acquisition (EGHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $0.2147 Automatic Execution
12:52:45 - 18-Jul-25
See more Egh Acquisition trades

Egh Acquisition (EGHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.25 0.25 0.25 0.25 6
17th Jul 2025 (Thu) 0.2459 0.2459 0.2459 0.2459 6
16th Jul 2025 (Wed) 0.20 0.20 0.20 0.20 0
15th Jul 2025 (Tue) 0.20 0.20 0.20 0.20 0
14th Jul 2025 (Mon) 0.20 0.20 0.20 0.20 0
11th Jul 2025 (Fri) 0.20 0.20 0.20 0.20 0
10th Jul 2025 (Thu) 0.20 0.20 0.20 0.20 0
9th Jul 2025 (Wed) 0.20 0.20 0.20 0.20 0
8th Jul 2025 (Tue) 0.25 0.25 0.25 0.25 0
7th Jul 2025 (Mon) 0.25 0.25 0.25 0.25 4
4th Jul 2025 (Fri) 0.29 0.29 0.29 0.29 0
3rd Jul 2025 (Thu) 0.29 0.29 0.29 0.29 0
2nd Jul 2025 (Wed) 0.24 0.24 0.24 0.24 0
1st Jul 2025 (Tue) 0.24 0.24 0.24 0.24 0
See more Egh Acquisition price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered