Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egh Acquisition (EGHAR.US) Share Price

Price $0.25 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.444
Sell $0.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,189
Last Close: $0.25
Open: $0.24
ISIN: KYG2946P1182
Day's Range $0.24 - $0.25
52wk Range: $0.1852 - $0.4741
Market Capitalisation: $N/A
VWAP: $0.24928
Shares in Issue: N/A

Egh Acquisition (EGHAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Egh Acquisition trades

Egh Acquisition (EGHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.24 0.25 0.24 0.25 1,189
2nd Apr 2026 (Thu) 0.24 0.25 0.24 0.25 1,189
1st Apr 2026 (Wed) 0.26 0.26 0.25 0.25 0
31st Mar 2026 (Tue) 0.26 0.26 0.25 0.25 0
30th Mar 2026 (Mon) 0.26 0.26 0.25 0.25 0
27th Mar 2026 (Fri) 0.24 0.33 0.24 0.33 0
26th Mar 2026 (Thu) 0.24 0.33 0.24 0.33 30
25th Mar 2026 (Wed) 0.24 0.24 0.24 0.24 5,623
24th Mar 2026 (Tue) 0.25 0.25 0.25 0.25 100
23rd Mar 2026 (Mon) 0.35 0.35 0.2502 0.2502 0
20th Mar 2026 (Fri) 0.35 0.35 0.29 0.29 0
19th Mar 2026 (Thu) 0.35 0.35 0.29 0.29 0
18th Mar 2026 (Wed) 0.35 0.35 0.29 0.29 0
17th Mar 2026 (Tue) 0.35 0.35 0.29 0.29 0
16th Mar 2026 (Mon) 0.35 0.35 0.29 0.29 0
13th Mar 2026 (Fri) 0.35 0.35 0.30 0.30 0
12th Mar 2026 (Thu) 0.35 0.35 0.30 0.30 0
11th Mar 2026 (Wed) 0.35 0.35 0.30 0.30 0
10th Mar 2026 (Tue) 0.35 0.35 0.30 0.30 0
9th Mar 2026 (Mon) 0.35 0.35 0.31 0.31 0
6th Mar 2026 (Fri) 0.35 0.4073 0.35 0.4073 0
5th Mar 2026 (Thu) 0.35 0.35 0.32 0.32 0
See more Egh Acquisition price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered