Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egh Acquisition (EGHAR.US) Share Price

Price $0.37 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.444
Sell $0.1184
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.37
Open: $0.38
ISIN: KYG2946P1182
Day's Range $0.00 - $0.00
52wk Range: $0.13 - $0.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Egh Acquisition (EGHAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Egh Acquisition trades

Egh Acquisition (EGHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.38 0.38 0.37 0.37 0
5th Feb 2026 (Thu) 0.38 0.38 0.37 0.37 0
4th Feb 2026 (Wed) 0.38 0.38 0.38 0.38 300
3rd Feb 2026 (Tue) 0.42 0.42 0.40 0.40 200
2nd Feb 2026 (Mon) 0.40 0.40 0.40 0.40 275
30th Jan 2026 (Fri) 0.42 0.43 0.42 0.3759 0
29th Jan 2026 (Thu) 0.42 0.42 0.42 0.42 0
28th Jan 2026 (Wed) 0.42 0.42 0.42 0.415 2,200
27th Jan 2026 (Tue) 0.39 0.415 0.39 0.415 10
26th Jan 2026 (Mon) 0.39 0.39 0.36 0.38 0
23rd Jan 2026 (Fri) 0.42 0.425 0.42 0.41 121
22nd Jan 2026 (Thu) 0.4523 0.4741 0.45 0.46 50,771
21st Jan 2026 (Wed) 0.2899 0.2899 0.28 0.28 0
20th Jan 2026 (Tue) 0.2899 0.2899 0.28 0.28 1,200
19th Jan 2026 (Mon) 0.2866 0.2866 0.28 0.28 0
16th Jan 2026 (Fri) 0.2866 0.2866 0.28 0.28 0
15th Jan 2026 (Thu) 0.2866 0.2866 0.2866 0.28 100
14th Jan 2026 (Wed) 0.25 0.28 0.25 0.28 0
13th Jan 2026 (Tue) 0.25 0.2522 0.25 0.2522 0
12th Jan 2026 (Mon) 0.25 0.2522 0.25 0.2522 0
9th Jan 2026 (Fri) 0.25 0.2522 0.25 0.2522 0
8th Jan 2026 (Thu) 0.25 0.2522 0.25 0.2522 0
7th Jan 2026 (Wed) 0.25 0.2522 0.25 0.2522 0
See more Egh Acquisition price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered