Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egh Acquisition (EGHA.US) Share Price

Price $10.35 on 21-05-2026 at 15:15:43
Change $0.00 0%
Buy $10.35
Sell $10.34
Last Trade: -
Day's Volume: 0
Last Close: $10.34
Open: $10.34
ISIN: KYG2946P1000
Day's Range $10.34 - $10.35
52wk Range: $9.95 - $10.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Egh Acquisition (EGHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Egh Acquisition trades

Egh Acquisition (EGHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.34 10.35 10.34 10.34 23,808
19th May 2026 (Tue) 10.30 10.35 10.30 10.34 126
18th May 2026 (Mon) 10.34 10.34 10.34 10.32 31
15th May 2026 (Fri) 10.31 10.33 10.29 10.34 1,000
14th May 2026 (Thu) 10.26 10.51 10.26 10.3301 36,217
13th May 2026 (Wed) 10.26 10.26 10.26 10.27 0
12th May 2026 (Tue) 10.265 10.265 10.26 10.27 0
11th May 2026 (Mon) 10.265 10.27 10.26 10.27 430
8th May 2026 (Fri) 10.265 10.265 10.26 10.265 12
7th May 2026 (Thu) 10.265 10.265 10.26 10.27 0
6th May 2026 (Wed) 10.26 10.27 10.26 10.27 5,900
5th May 2026 (Tue) 10.26 10.27 10.26 10.26 0
4th May 2026 (Mon) 10.25 10.27 10.25 10.27 0
1st May 2026 (Fri) 10.26 10.26 10.26 10.26 0
30th Apr 2026 (Thu) 10.26 10.26 10.26 10.26 0
29th Apr 2026 (Wed) 10.26 10.26 10.26 10.26 0
28th Apr 2026 (Tue) 10.26 10.26 10.26 10.26 97
27th Apr 2026 (Mon) 10.26 10.26 10.26 10.26 0
24th Apr 2026 (Fri) 10.26 10.26 10.26 10.26 3,430
23rd Apr 2026 (Thu) 10.25 10.27 10.25 10.26 7,025
22nd Apr 2026 (Wed) 10.25 10.25 10.25 10.25 0
21st Apr 2026 (Tue) 10.25 10.26 10.24 10.26 840
See more Egh Acquisition price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered