Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egh Acquisition (EGHA.US) Share Price

Price $10.34 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $12.86
Sell $8.00
Last Trade: -
Day's Volume: 0
Last Close: $10.3356
Open: $10.34
ISIN: KYG2946P1000
Day's Range $10.34 - $10.34
52wk Range: $9.99 - $10.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Egh Acquisition (EGHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Egh Acquisition trades

Egh Acquisition (EGHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.34 10.34 10.34 10.3356 0
9th Jul 2026 (Thu) 10.31 10.355 10.30 10.35 18,373
8th Jul 2026 (Wed) 10.32 10.33 10.31 10.33 0
7th Jul 2026 (Tue) 10.32 10.33 10.32 10.33 0
6th Jul 2026 (Mon) 10.30 10.33 10.30 10.34 16,071
3rd Jul 2026 (Fri) 10.30 10.32 10.30 10.32 0
2nd Jul 2026 (Thu) 10.30 10.31 10.295 10.32 15,199
1st Jul 2026 (Wed) 10.29 10.30 10.29 10.31 5,402
30th Jun 2026 (Tue) 10.295 10.295 10.29 10.29 3
29th Jun 2026 (Mon) 10.29 10.30 10.29 10.30 147
26th Jun 2026 (Fri) 10.30 10.30 10.30 10.29 0
25th Jun 2026 (Thu) 10.31 10.31 10.30 10.30 0
24th Jun 2026 (Wed) 10.31 10.315 10.31 10.31 1
23rd Jun 2026 (Tue) 10.315 10.32 10.315 10.32 257
22nd Jun 2026 (Mon) 10.31 10.32 10.31 10.31 1,600
19th Jun 2026 (Fri) 10.31 10.31 10.30 10.32 5,947
18th Jun 2026 (Thu) 10.31 10.31 10.30 10.32 5,947
17th Jun 2026 (Wed) 10.31 10.32 10.30 10.32 650
16th Jun 2026 (Tue) 10.30 10.33 10.30 10.33 5,400
15th Jun 2026 (Mon) 10.32 10.33 10.31 10.32 4,000
12th Jun 2026 (Fri) 10.32 10.32 10.30 10.31 2,901
11th Jun 2026 (Thu) 10.30 10.305 10.30 10.30 0
See more Egh Acquisition price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered