Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egh Acquisition (EGHA.US) Share Price

Price $10.44 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $10.84
Sell $8.06
Last Trade: -
Day's Volume: 0
Last Close: $10.44
Open: $10.40
ISIN: KYG2946P1000
Day's Range $0.00 - $0.00
52wk Range: $10.03 - $10.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Egh Acquisition (EGHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Egh Acquisition trades

Egh Acquisition (EGHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.40 10.44 10.40 10.44 0
25th Sep 2026 (Fri) 10.40 10.44 10.40 10.44 0
24th Sep 2026 (Thu) 10.40 10.45 10.40 10.45 0
23rd Sep 2026 (Wed) 10.40 10.41 10.40 10.41 0
22nd Sep 2026 (Tue) 10.40 10.45 10.40 10.45 0
21st Sep 2026 (Mon) 10.40 10.40 10.40 10.40 0
18th Sep 2026 (Fri) 10.39 10.41 10.39 10.41 6
17th Sep 2026 (Thu) 10.39 10.40 10.39 10.40 3
16th Sep 2026 (Wed) 10.39 10.39 10.39 10.39 0
15th Sep 2026 (Tue) 10.39 10.39 10.39 10.39 0
14th Sep 2026 (Mon) 10.39 10.39 10.39 10.39 0
11th Sep 2026 (Fri) 10.39 10.39 10.39 10.39 7
10th Sep 2026 (Thu) 10.39 10.392 10.39 10.392 0
9th Sep 2026 (Wed) 10.39 10.39 10.39 10.39 1
8th Sep 2026 (Tue) 10.39 10.39 10.39 10.39 0
7th Sep 2026 (Mon) 10.39 10.39 10.39 10.39 0
4th Sep 2026 (Fri) 10.39 10.39 10.39 10.39 0
3rd Sep 2026 (Thu) 10.39 10.41 10.39 10.41 0
2nd Sep 2026 (Wed) 10.39 10.41 10.39 10.41 0
1st Sep 2026 (Tue) 10.39 10.39 10.38 10.38 0
31st Aug 2026 (Mon) 10.39 10.42 10.39 10.42 0
See more Egh Acquisition price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered