| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.3356 | 0 |
| 9th Jul 2026 (Thu) | 10.31 | 10.355 | 10.30 | 10.35 | 18,373 |
| 8th Jul 2026 (Wed) | 10.32 | 10.33 | 10.31 | 10.33 | 0 |
| 7th Jul 2026 (Tue) | 10.32 | 10.33 | 10.32 | 10.33 | 0 |
| 6th Jul 2026 (Mon) | 10.30 | 10.33 | 10.30 | 10.34 | 16,071 |
| 3rd Jul 2026 (Fri) | 10.30 | 10.32 | 10.30 | 10.32 | 0 |
| 2nd Jul 2026 (Thu) | 10.30 | 10.31 | 10.295 | 10.32 | 15,199 |
| 1st Jul 2026 (Wed) | 10.29 | 10.30 | 10.29 | 10.31 | 5,402 |
| 30th Jun 2026 (Tue) | 10.295 | 10.295 | 10.29 | 10.29 | 3 |
| 29th Jun 2026 (Mon) | 10.29 | 10.30 | 10.29 | 10.30 | 147 |
| 26th Jun 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.29 | 0 |
| 25th Jun 2026 (Thu) | 10.31 | 10.31 | 10.30 | 10.30 | 0 |
| 24th Jun 2026 (Wed) | 10.31 | 10.315 | 10.31 | 10.31 | 1 |
| 23rd Jun 2026 (Tue) | 10.315 | 10.32 | 10.315 | 10.32 | 257 |
| 22nd Jun 2026 (Mon) | 10.31 | 10.32 | 10.31 | 10.31 | 1,600 |
| 19th Jun 2026 (Fri) | 10.31 | 10.31 | 10.30 | 10.32 | 5,947 |
| 18th Jun 2026 (Thu) | 10.31 | 10.31 | 10.30 | 10.32 | 5,947 |
| 17th Jun 2026 (Wed) | 10.31 | 10.32 | 10.30 | 10.32 | 650 |
| 16th Jun 2026 (Tue) | 10.30 | 10.33 | 10.30 | 10.33 | 5,400 |
| 15th Jun 2026 (Mon) | 10.32 | 10.33 | 10.31 | 10.32 | 4,000 |
| 12th Jun 2026 (Fri) | 10.32 | 10.32 | 10.30 | 10.31 | 2,901 |
| 11th Jun 2026 (Thu) | 10.30 | 10.305 | 10.30 | 10.30 | 0 |
| 10th Jun 2026 (Wed) | 10.305 | 10.305 | 10.30 | 10.30 | 0 |
| 9th Jun 2026 (Tue) | 10.30 | 10.32 | 10.30 | 10.30 | 1 |
| 8th Jun 2026 (Mon) | 10.30 | 10.31 | 10.30 | 10.31 | 3,221 |
| 5th Jun 2026 (Fri) | 10.31 | 10.31 | 10.31 | 10.30 | 0 |
| 4th Jun 2026 (Thu) | 10.31 | 10.32 | 10.31 | 10.31 | 0 |
| 3rd Jun 2026 (Wed) | 10.31 | 10.31 | 10.31 | 10.3177 | 40 |
| 2nd Jun 2026 (Tue) | 10.32 | 10.32 | 10.31 | 10.31 | 6 |
| 1st Jun 2026 (Mon) | 10.32 | 10.34 | 10.32 | 10.31 | 1 |
| 29th May 2026 (Fri) | 10.34 | 10.35 | 10.34 | 10.35 | 512 |
| 28th May 2026 (Thu) | 10.34 | 10.35 | 10.34 | 10.34 | 3,903 |
| 27th May 2026 (Wed) | 10.34 | 10.35 | 10.34 | 10.34 | 0 |
| 26th May 2026 (Tue) | 10.35 | 10.35 | 10.345 | 10.345 | 400 |
| 25th May 2026 (Mon) | 10.34 | 10.35 | 10.34 | 10.33 | 100 |
| 22nd May 2026 (Fri) | 10.34 | 10.35 | 10.34 | 10.33 | 100 |
| 21st May 2026 (Thu) | 10.34 | 10.35 | 10.34 | 10.34 | 80 |
| 20th May 2026 (Wed) | 10.34 | 10.35 | 10.34 | 10.34 | 23,808 |
| 19th May 2026 (Tue) | 10.30 | 10.35 | 10.30 | 10.34 | 126 |
| 18th May 2026 (Mon) | 10.34 | 10.34 | 10.34 | 10.32 | 31 |
| 15th May 2026 (Fri) | 10.31 | 10.33 | 10.29 | 10.34 | 1,000 |
| 14th May 2026 (Thu) | 10.26 | 10.51 | 10.26 | 10.3301 | 36,217 |
| 13th May 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.27 | 0 |
| 12th May 2026 (Tue) | 10.265 | 10.265 | 10.26 | 10.27 | 0 |
| 11th May 2026 (Mon) | 10.265 | 10.27 | 10.26 | 10.27 | 430 |