Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egh Acquisition (EGHA.US) Share Price

Price $10.02 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.22
Sell $10.00
Buy / Sell EGHA Shares
Last Trade: Buy 100.00 at $10.02
Day's Volume: 300
Last Close: $10.005
Open: $10.02
ISIN: KYG2946P1000
Day's Range $10.02 - $10.02
52wk Range: $9.95 - $10.46
Market Capitalisation: $N/A
VWAP: $10.02
Shares in Issue: N/A

Egh Acquisition (EGHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.02 Automatic Execution
15:50:56 - 18-Jul-25
See more Egh Acquisition trades

Egh Acquisition (EGHA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.02 10.02 10.02 10.005 300
17th Jul 2025 (Thu) 10.01 10.02 10.01 10.02 2,013
16th Jul 2025 (Wed) 10.00 10.00 10.00 10.01 0
15th Jul 2025 (Tue) 10.00 10.02 10.00 10.02 0
14th Jul 2025 (Mon) 9.99 9.99 9.99 9.99 0
11th Jul 2025 (Fri) 9.99 9.99 9.99 9.99 508
10th Jul 2025 (Thu) 10.02 10.02 10.02 9.99 363
9th Jul 2025 (Wed) 9.95 9.98 9.95 10.005 3,130
8th Jul 2025 (Tue) 9.98 9.98 9.98 9.98 6,900
7th Jul 2025 (Mon) 9.97 9.97 9.97 9.9605 373
4th Jul 2025 (Fri) 9.95 9.95 9.90 9.90 45
3rd Jul 2025 (Thu) 9.95 9.95 9.90 9.90 45
2nd Jul 2025 (Wed) 9.95 9.96 9.95 9.97 2,312
1st Jul 2025 (Tue) 9.99 10.00 9.96 9.965 1,050
See more Egh Acquisition price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered