Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egh Acquisition (EGHA.US) Share Price

Price $10.02 on 19-09-2025 at 20:47:28
Change $0.00 0%
Buy $10.60
Sell $9.51
Last Trade: -
Day's Volume: 0
Last Close: $10.02
Open: $10.02
ISIN: KYG2946P1000
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Egh Acquisition (EGHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Egh Acquisition trades

Egh Acquisition (EGHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.02 10.02 10.02 10.02 0
18th Sep 2025 (Thu) 10.02 10.02 10.02 10.02 0
17th Sep 2025 (Wed) 10.02 10.02 10.02 10.02 433
16th Sep 2025 (Tue) 10.02 10.02 10.02 10.02 0
15th Sep 2025 (Mon) 10.02 10.02 10.02 10.02 0
12th Sep 2025 (Fri) 10.02 10.02 10.02 10.02 7,998
11th Sep 2025 (Thu) 10.02 10.05 10.02 10.05 200
10th Sep 2025 (Wed) 10.01 10.01 10.01 10.01 0
9th Sep 2025 (Tue) 10.01 10.01 10.01 10.01 0
8th Sep 2025 (Mon) 10.01 10.01 10.01 10.01 0
5th Sep 2025 (Fri) 10.01 10.015 10.01 10.015 0
4th Sep 2025 (Thu) 10.01 10.01 10.01 10.01 0
3rd Sep 2025 (Wed) 10.01 10.01 10.01 10.01 100
2nd Sep 2025 (Tue) 10.01 10.01 10.01 10.01 100
1st Sep 2025 (Mon) 10.01 10.01 10.01 10.01 100
29th Aug 2025 (Fri) 10.01 10.01 10.01 10.01 100
28th Aug 2025 (Thu) 10.01 10.01 10.01 10.01 100
27th Aug 2025 (Wed) 10.01 10.01 10.01 10.01 100
26th Aug 2025 (Tue) 10.01 10.01 10.01 10.01 100
25th Aug 2025 (Mon) 10.01 10.01 10.01 10.01 100
22nd Aug 2025 (Fri) 10.01 10.01 10.01 10.01 0
21st Aug 2025 (Thu) 10.02 10.03 10.02 10.02 808
See more Egh Acquisition price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered