Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egh Acquisition (EGHA.US) Share Price

Price $10.21 on 03-04-2026 at 22:47:27
Change $-0.01 -0.1%
Buy $10.22
Sell $10.12
Last Trade: -
Day's Volume: 1
Last Close: $10.22
Open: $10.21
ISIN: KYG2946P1000
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $10.35
Market Capitalisation: $N/A
VWAP: $10.21
Shares in Issue: N/A

Egh Acquisition (EGHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Egh Acquisition trades

Egh Acquisition (EGHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.21 10.22 10.21 10.22 1
2nd Apr 2026 (Thu) 10.21 10.22 10.21 10.22 1
1st Apr 2026 (Wed) 10.21 10.22 10.21 10.22 0
31st Mar 2026 (Tue) 10.21 10.21 10.205 10.21 201
30th Mar 2026 (Mon) 10.20 10.205 10.20 10.205 0
27th Mar 2026 (Fri) 10.20 10.20 10.20 10.20 200
26th Mar 2026 (Thu) 10.19 10.19 10.19 10.19 5,614
25th Mar 2026 (Wed) 10.18 10.18 10.18 10.18 386
24th Mar 2026 (Tue) 10.18 10.18 10.18 10.18 0
23rd Mar 2026 (Mon) 10.18 10.185 10.18 10.185 0
20th Mar 2026 (Fri) 10.18 10.18 10.18 10.18 254
19th Mar 2026 (Thu) 10.185 10.185 10.17 10.17 0
18th Mar 2026 (Wed) 10.19 10.19 10.19 10.18 3,200
17th Mar 2026 (Tue) 10.19 10.19 10.19 10.19 0
16th Mar 2026 (Mon) 10.19 10.19 10.19 10.19 0
13th Mar 2026 (Fri) 10.19 10.19 10.19 10.19 0
12th Mar 2026 (Thu) 10.19 10.19 10.19 10.19 380
11th Mar 2026 (Wed) 10.185 10.185 10.185 10.185 0
10th Mar 2026 (Tue) 10.185 10.185 10.18 10.18 1,320
9th Mar 2026 (Mon) 10.18 10.19 10.18 10.19 0
6th Mar 2026 (Fri) 10.18 10.18 10.18 10.18 0
5th Mar 2026 (Thu) 10.19 10.19 10.18 10.19 100
See more Egh Acquisition price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered