| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $35.83 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 1 | $35.899 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 13 | $36.10 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Sell* | 70 | $36.15 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 230 | $36.15 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 1 | $36.069 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 30 | $37.00 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
09:51:27 - 12-Dec-25 |