| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.32 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 259 | $33.29 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 41 | $33.29 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 5,189 | $33.29 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 92 | $33.28 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 92 | $33.28 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 184 | $33.28 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1,958 | $33.27 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 4 | $33.23 | Automatic Execution |
12:49:00 - 06-Feb-26 |