Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestyield Total (EGGS.US) Share Price

Price $40.07 on 10-07-2026 at 23:40:02
Change $-0.02 -0.05%
Buy $43.00
Sell $40.11
Last Trade: Buy 100.00 at $40.07
Day's Volume: 55
Last Close: $40.21
Open: $40.07
ISIN: US45259A7954
Day's Range $40.07 - $40.07
52wk Range: $34.26 - $45.21
Market Capitalisation: $N/A
VWAP: $39.87591
Shares in Issue: N/A

Nestyield Total (EGGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $40.07 Automatic Execution
09:50:26 - 10-Jul-26
Buy* 100 $40.07 Automatic Execution
09:50:26 - 10-Jul-26
Buy* 3 $39.81 Automatic Execution
11:55:26 - 10-Jul-26
See more Nestyield Total trades

Nestyield Total (EGGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.07 40.07 40.07 40.21 55
9th Jul 2026 (Thu) 41.04 41.04 41.04 40.315 70
8th Jul 2026 (Wed) 39.50 39.50 39.14 39.7616 29
7th Jul 2026 (Tue) 39.08 39.439 38.76 39.3121 562
6th Jul 2026 (Mon) 41.56 41.57 40.98 40.9637 568
3rd Jul 2026 (Fri) 39.54 39.8007 39.54 39.8007 0
2nd Jul 2026 (Thu) 39.54 39.62 39.30 39.8007 33
1st Jul 2026 (Wed) 41.95 41.95 41.74 41.6187 984
30th Jun 2026 (Tue) 42.979 43.265 42.83 43.20 1,075
29th Jun 2026 (Mon) 41.92 41.989 41.92 42.1156 635
26th Jun 2026 (Fri) 45.21 45.21 41.5113 41.5113 26
25th Jun 2026 (Thu) 45.21 45.21 44.10 43.881 0
24th Jun 2026 (Wed) 43.36 43.90 43.36 43.37 226
23rd Jun 2026 (Tue) 43.13 43.829 43.13 43.66 102
22nd Jun 2026 (Mon) 44.519 44.869 44.00 44.6711 1,227
19th Jun 2026 (Fri) 43.559 43.559 43.42 43.7556 129
18th Jun 2026 (Thu) 43.559 43.559 43.42 43.7556 129
17th Jun 2026 (Wed) 43.469 43.469 43.40 42.8542 100
16th Jun 2026 (Tue) 43.70 43.70 42.789 42.72 111
15th Jun 2026 (Mon) 42.89 43.289 42.89 43.377 121
12th Jun 2026 (Fri) 41.52 41.859 41.30 41.6452 428
11th Jun 2026 (Thu) 40.39 40.39 40.39 41.02 0
See more Nestyield Total price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered