Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestyield Total (EGGS.US) Share Price

Price $40.00 on 21-05-2026 at 17:17:29
Change $0.00 0%
Buy $40.39
Sell $40.18
Last Trade: -
Day's Volume: 0
Last Close: $39.1089
Open: $40.01
ISIN: US45259A7954
Day's Range $40.00 - $40.01
52wk Range: $33.90 - $45.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nestyield Total (EGGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nestyield Total trades

Nestyield Total (EGGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.09 39.09 38.99 39.1089 460
19th May 2026 (Tue) 37.50 37.50 37.50 38.4641 196
18th May 2026 (Mon) 38.35 38.35 38.01 38.3315 197
15th May 2026 (Fri) 39.36 39.819 39.36 39.5705 1,447
14th May 2026 (Thu) 40.65 40.65 40.65 40.6746 113
13th May 2026 (Wed) 40.89 40.89 40.89 40.8168 104
12th May 2026 (Tue) 40.49 40.49 39.219 40.3283 103
11th May 2026 (Mon) 39.08 40.905 39.08 40.905 11
8th May 2026 (Fri) 39.08 39.08 39.08 39.30 302
7th May 2026 (Thu) 39.12 39.21 38.65 38.9003 1,157
6th May 2026 (Wed) 39.32 39.71 39.32 39.8649 196
5th May 2026 (Tue) 39.289 39.289 39.289 39.461 204
4th May 2026 (Mon) 37.939 39.0455 37.939 39.0455 1
1st May 2026 (Fri) 37.939 37.939 37.939 38.3206 211
30th Apr 2026 (Thu) 37.49 37.81 37.49 37.8399 501
29th Apr 2026 (Wed) 37.14 37.35 36.95 37.2602 1,282
28th Apr 2026 (Tue) 37.259 37.259 37.12 37.1091 368
27th Apr 2026 (Mon) 38.02 38.51 38.02 38.55 801
24th Apr 2026 (Fri) 38.33 38.33 38.33 38.2723 2
23rd Apr 2026 (Thu) 37.82 37.82 37.82 37.67 5
22nd Apr 2026 (Wed) 37.88 37.91 37.86 37.96 769
21st Apr 2026 (Tue) 37.16 37.16 37.12 36.8542 605
See more Nestyield Total price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered