| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.10 | 36.619 | 36.10 | 36.56 | 212 |
| 25th Sep 2026 (Fri) | 37.45 | 37.78 | 37.45 | 37.672 | 650 |
| 24th Sep 2026 (Thu) | 36.81 | 37.10 | 36.81 | 36.9504 | 1 |
| 23rd Sep 2026 (Wed) | 37.23 | 37.25 | 37.23 | 37.2482 | 1,500 |
| 22nd Sep 2026 (Tue) | 37.069 | 37.91 | 37.069 | 37.65 | 1,246 |
| 21st Sep 2026 (Mon) | 37.21 | 37.36 | 37.19 | 37.28 | 0 |
| 18th Sep 2026 (Fri) | 36.00 | 36.36 | 35.87 | 36.36 | 1,199 |
| 17th Sep 2026 (Thu) | 35.68 | 35.68 | 35.68 | 35.6373 | 15 |
| 16th Sep 2026 (Wed) | 34.93 | 35.14 | 34.93 | 35.17 | 202 |
| 15th Sep 2026 (Tue) | 34.65 | 34.65 | 34.42 | 34.42 | 70 |
| 14th Sep 2026 (Mon) | 34.65 | 34.95 | 34.65 | 34.68 | 416 |
| 11th Sep 2026 (Fri) | 36.54 | 36.54 | 36.23 | 36.155 | 445 |
| 10th Sep 2026 (Thu) | 35.95 | 35.95 | 35.95 | 35.8411 | 246 |
| 9th Sep 2026 (Wed) | 37.37 | 37.37 | 37.33 | 37.0361 | 6 |
| 8th Sep 2026 (Tue) | 36.59 | 37.32 | 36.59 | 36.8768 | 298 |
| 7th Sep 2026 (Mon) | 35.77 | 35.98 | 35.69 | 35.975 | 569 |
| 4th Sep 2026 (Fri) | 35.77 | 35.98 | 35.69 | 35.975 | 569 |
| 3rd Sep 2026 (Thu) | 34.33 | 35.139 | 34.33 | 35.0493 | 361 |
| 2nd Sep 2026 (Wed) | 34.97 | 34.99 | 34.74 | 34.97 | 925 |
| 1st Sep 2026 (Tue) | 35.87 | 35.87 | 35.40 | 35.40 | 49 |
| 31st Aug 2026 (Mon) | 35.87 | 35.87 | 35.60 | 35.6963 | 534 |
| 28th Aug 2026 (Fri) | 36.53 | 36.53 | 36.089 | 35.9399 | 387 |
| 27th Aug 2026 (Thu) | 37.559 | 37.559 | 37.15 | 37.3842 | 262 |
| 26th Aug 2026 (Wed) | 36.609 | 37.4215 | 36.609 | 37.4215 | 25 |
| 25th Aug 2026 (Tue) | 36.609 | 36.609 | 36.609 | 36.769 | 74 |
| 24th Aug 2026 (Mon) | 36.00 | 36.00 | 36.00 | 35.9659 | 110 |
| 21st Aug 2026 (Fri) | 37.00 | 37.00 | 36.561 | 36.7643 | 3,778 |
| 20th Aug 2026 (Thu) | 36.839 | 36.839 | 36.839 | 36.825 | 204 |
| 19th Aug 2026 (Wed) | 37.38 | 37.38 | 37.00 | 36.995 | 736 |
| 18th Aug 2026 (Tue) | 38.70 | 38.70 | 38.19 | 38.1338 | 590 |
| 17th Aug 2026 (Mon) | 40.94 | 40.979 | 40.82 | 40.6288 | 1,539 |
| 14th Aug 2026 (Fri) | 39.70 | 39.80 | 39.70 | 39.6541 | 514 |
| 13th Aug 2026 (Thu) | 39.52 | 40.14 | 39.52 | 39.32 | 567 |
| 12th Aug 2026 (Wed) | 38.41 | 39.529 | 38.41 | 39.125 | 142 |
| 11th Aug 2026 (Tue) | 38.01 | 38.01 | 37.2306 | 37.2306 | 3 |
| 10th Aug 2026 (Mon) | 38.01 | 38.01 | 37.40 | 36.97 | 1,053 |
| 7th Aug 2026 (Fri) | 37.399 | 37.94 | 37.399 | 38.0193 | 48 |
| 6th Aug 2026 (Thu) | 37.719 | 37.719 | 37.60 | 37.60 | 187 |
| 5th Aug 2026 (Wed) | 38.77 | 38.77 | 38.77 | 38.2317 | 19 |
| 4th Aug 2026 (Tue) | 38.50 | 38.50 | 38.24 | 38.61 | 44 |
| 3rd Aug 2026 (Mon) | 36.80 | 37.92 | 36.80 | 37.79 | 485 |
| 31st Jul 2026 (Fri) | 36.30 | 36.499 | 35.65 | 36.001 | 328 |
| 30th Jul 2026 (Thu) | 35.059 | 35.24 | 34.851 | 35.14 | 145 |
| 29th Jul 2026 (Wed) | 33.67 | 33.89 | 33.67 | 33.2368 | 201 |