| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.09 | 39.09 | 38.99 | 39.1089 | 460 |
| 19th May 2026 (Tue) | 37.50 | 37.50 | 37.50 | 38.4641 | 196 |
| 18th May 2026 (Mon) | 38.35 | 38.35 | 38.01 | 38.3315 | 197 |
| 15th May 2026 (Fri) | 39.36 | 39.819 | 39.36 | 39.5705 | 1,447 |
| 14th May 2026 (Thu) | 40.65 | 40.65 | 40.65 | 40.6746 | 113 |
| 13th May 2026 (Wed) | 40.89 | 40.89 | 40.89 | 40.8168 | 104 |
| 12th May 2026 (Tue) | 40.49 | 40.49 | 39.219 | 40.3283 | 103 |
| 11th May 2026 (Mon) | 39.08 | 40.905 | 39.08 | 40.905 | 11 |
| 8th May 2026 (Fri) | 39.08 | 39.08 | 39.08 | 39.30 | 302 |
| 7th May 2026 (Thu) | 39.12 | 39.21 | 38.65 | 38.9003 | 1,157 |
| 6th May 2026 (Wed) | 39.32 | 39.71 | 39.32 | 39.8649 | 196 |
| 5th May 2026 (Tue) | 39.289 | 39.289 | 39.289 | 39.461 | 204 |
| 4th May 2026 (Mon) | 37.939 | 39.0455 | 37.939 | 39.0455 | 1 |
| 1st May 2026 (Fri) | 37.939 | 37.939 | 37.939 | 38.3206 | 211 |
| 30th Apr 2026 (Thu) | 37.49 | 37.81 | 37.49 | 37.8399 | 501 |
| 29th Apr 2026 (Wed) | 37.14 | 37.35 | 36.95 | 37.2602 | 1,282 |
| 28th Apr 2026 (Tue) | 37.259 | 37.259 | 37.12 | 37.1091 | 368 |
| 27th Apr 2026 (Mon) | 38.02 | 38.51 | 38.02 | 38.55 | 801 |
| 24th Apr 2026 (Fri) | 38.33 | 38.33 | 38.33 | 38.2723 | 2 |
| 23rd Apr 2026 (Thu) | 37.82 | 37.82 | 37.82 | 37.67 | 5 |
| 22nd Apr 2026 (Wed) | 37.88 | 37.91 | 37.86 | 37.96 | 769 |
| 21st Apr 2026 (Tue) | 37.16 | 37.16 | 37.12 | 36.8542 | 605 |
| 20th Apr 2026 (Mon) | 36.96 | 37.0212 | 36.96 | 37.0212 | 57 |
| 17th Apr 2026 (Fri) | 36.96 | 36.96 | 36.96 | 36.9432 | 1 |
| 16th Apr 2026 (Thu) | 36.78 | 36.78 | 36.71 | 36.7349 | 210 |
| 15th Apr 2026 (Wed) | 36.96 | 37.01 | 36.95 | 37.0399 | 81 |
| 14th Apr 2026 (Tue) | 37.05 | 37.05 | 37.05 | 37.1138 | 133 |
| 13th Apr 2026 (Mon) | 35.61 | 35.66 | 35.61 | 35.7262 | 420 |
| 10th Apr 2026 (Fri) | 34.26 | 34.5348 | 34.26 | 34.5348 | 52 |
| 9th Apr 2026 (Thu) | 34.26 | 34.35 | 34.26 | 34.17 | 601 |
| 8th Apr 2026 (Wed) | 34.609 | 34.609 | 34.34 | 34.24 | 1,794 |
| 7th Apr 2026 (Tue) | 35.86 | 35.86 | 35.86 | 35.875 | 1 |
| 6th Apr 2026 (Mon) | 35.681 | 35.681 | 35.681 | 35.6977 | 151 |
| 3rd Apr 2026 (Fri) | 35.18 | 35.18 | 35.18 | 35.311 | 15 |
| 2nd Apr 2026 (Thu) | 35.18 | 35.18 | 35.18 | 35.311 | 15 |
| 1st Apr 2026 (Wed) | 33.99 | 35.0077 | 33.99 | 35.0077 | 1 |
| 31st Mar 2026 (Tue) | 33.99 | 34.6784 | 33.99 | 34.6784 | 26 |
| 30th Mar 2026 (Mon) | 33.99 | 33.99 | 33.99 | 34.1118 | 102 |
| 27th Mar 2026 (Fri) | 36.501 | 36.501 | 35.4955 | 35.4955 | 12 |
| 26th Mar 2026 (Thu) | 36.501 | 36.501 | 35.36 | 35.36 | 0 |
| 25th Mar 2026 (Wed) | 36.501 | 36.501 | 36.501 | 36.6151 | 3 |
| 24th Mar 2026 (Tue) | 36.25 | 36.25 | 36.2328 | 36.2328 | 0 |
| 23rd Mar 2026 (Mon) | 36.25 | 36.25 | 36.043 | 36.043 | 2 |