| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.07 | 40.07 | 40.07 | 40.21 | 55 |
| 9th Jul 2026 (Thu) | 41.04 | 41.04 | 41.04 | 40.315 | 70 |
| 8th Jul 2026 (Wed) | 39.50 | 39.50 | 39.14 | 39.7616 | 29 |
| 7th Jul 2026 (Tue) | 39.08 | 39.439 | 38.76 | 39.3121 | 562 |
| 6th Jul 2026 (Mon) | 41.56 | 41.57 | 40.98 | 40.9637 | 568 |
| 3rd Jul 2026 (Fri) | 39.54 | 39.8007 | 39.54 | 39.8007 | 0 |
| 2nd Jul 2026 (Thu) | 39.54 | 39.62 | 39.30 | 39.8007 | 33 |
| 1st Jul 2026 (Wed) | 41.95 | 41.95 | 41.74 | 41.6187 | 984 |
| 30th Jun 2026 (Tue) | 42.979 | 43.265 | 42.83 | 43.20 | 1,075 |
| 29th Jun 2026 (Mon) | 41.92 | 41.989 | 41.92 | 42.1156 | 635 |
| 26th Jun 2026 (Fri) | 45.21 | 45.21 | 41.5113 | 41.5113 | 26 |
| 25th Jun 2026 (Thu) | 45.21 | 45.21 | 44.10 | 43.881 | 0 |
| 24th Jun 2026 (Wed) | 43.36 | 43.90 | 43.36 | 43.37 | 226 |
| 23rd Jun 2026 (Tue) | 43.13 | 43.829 | 43.13 | 43.66 | 102 |
| 22nd Jun 2026 (Mon) | 44.519 | 44.869 | 44.00 | 44.6711 | 1,227 |
| 19th Jun 2026 (Fri) | 43.559 | 43.559 | 43.42 | 43.7556 | 129 |
| 18th Jun 2026 (Thu) | 43.559 | 43.559 | 43.42 | 43.7556 | 129 |
| 17th Jun 2026 (Wed) | 43.469 | 43.469 | 43.40 | 42.8542 | 100 |
| 16th Jun 2026 (Tue) | 43.70 | 43.70 | 42.789 | 42.72 | 111 |
| 15th Jun 2026 (Mon) | 42.89 | 43.289 | 42.89 | 43.377 | 121 |
| 12th Jun 2026 (Fri) | 41.52 | 41.859 | 41.30 | 41.6452 | 428 |
| 11th Jun 2026 (Thu) | 40.39 | 40.39 | 40.39 | 41.02 | 0 |
| 10th Jun 2026 (Wed) | 39.08 | 39.53 | 39.08 | 39.0606 | 410 |
| 9th Jun 2026 (Tue) | 40.48 | 40.48 | 40.48 | 39.545 | 2 |
| 8th Jun 2026 (Mon) | 40.049 | 40.28 | 39.689 | 40.05 | 1,224 |
| 5th Jun 2026 (Fri) | 40.10 | 40.10 | 39.09 | 39.1679 | 0 |
| 4th Jun 2026 (Thu) | 41.50 | 41.50 | 41.2846 | 41.2846 | 0 |
| 3rd Jun 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.3387 | 510 |
| 2nd Jun 2026 (Tue) | 41.12 | 41.32 | 41.12 | 41.6021 | 2,746 |
| 1st Jun 2026 (Mon) | 39.945 | 40.1242 | 39.945 | 40.1242 | 106 |
| 29th May 2026 (Fri) | 39.945 | 39.945 | 39.70 | 40.16 | 688 |
| 28th May 2026 (Thu) | 40.85 | 41.00 | 40.85 | 40.50 | 220 |
| 27th May 2026 (Wed) | 41.34 | 41.34 | 41.34 | 41.254 | 157 |
| 26th May 2026 (Tue) | 41.27 | 41.37 | 41.27 | 41.2482 | 54 |
| 25th May 2026 (Mon) | 40.92 | 40.93 | 40.92 | 40.723 | 503 |
| 22nd May 2026 (Fri) | 40.92 | 40.93 | 40.92 | 40.723 | 503 |
| 21st May 2026 (Thu) | 40.01 | 40.419 | 40.00 | 40.3999 | 0 |
| 20th May 2026 (Wed) | 39.09 | 39.09 | 38.99 | 39.1089 | 460 |
| 19th May 2026 (Tue) | 37.50 | 37.50 | 37.50 | 38.4641 | 196 |
| 18th May 2026 (Mon) | 38.35 | 38.35 | 38.01 | 38.3315 | 197 |
| 15th May 2026 (Fri) | 39.36 | 39.819 | 39.36 | 39.5705 | 1,447 |
| 14th May 2026 (Thu) | 40.65 | 40.65 | 40.65 | 40.6746 | 113 |
| 13th May 2026 (Wed) | 40.89 | 40.89 | 40.89 | 40.8168 | 104 |
| 12th May 2026 (Tue) | 40.49 | 40.49 | 39.219 | 40.3283 | 103 |
| 11th May 2026 (Mon) | 39.08 | 40.905 | 39.08 | 40.905 | 11 |