Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestyield Total (EGGS.US) Share Price

Price $43.56 on 19-09-2025 at 21:20:03
Change $0.27 0.62%
Buy $43.76
Sell $43.20
Last Trade: Buy 100.00 at $43.56
Day's Volume: 501
Last Close: $43.7578
Open: $43.27
ISIN: US45259A7954
Day's Range $43.27 - $43.56
52wk Range: $37.10 - $43.59
Market Capitalisation: $N/A
VWAP: $43.47772
Shares in Issue: N/A

Nestyield Total (EGGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $43.56 Automatic Execution
14:46:07 - 19-Sep-25
Buy* 100 $43.50 Automatic Execution
13:53:27 - 19-Sep-25
Buy* 100 $43.27 Automatic Execution
11:18:44 - 19-Sep-25
See more Nestyield Total trades

Nestyield Total (EGGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.27 43.56 43.27 43.7578 501
18th Sep 2025 (Thu) 43.239 43.36 43.239 43.2863 175
17th Sep 2025 (Wed) 42.47 42.47 42.47 42.6725 101
16th Sep 2025 (Tue) 42.75 42.9768 42.75 42.9768 20
15th Sep 2025 (Mon) 42.75 43.06 42.75 43.0561 832
12th Sep 2025 (Fri) 42.74 42.789 42.74 42.7249 313
11th Sep 2025 (Thu) 42.31 42.39 42.31 42.4686 209
10th Sep 2025 (Wed) 42.549 42.549 42.549 42.566 9
9th Sep 2025 (Tue) 41.249 41.7544 41.249 41.7544 20
8th Sep 2025 (Mon) 41.249 41.249 41.249 41.2674 203
5th Sep 2025 (Fri) 41.32 41.32 41.32 40.4357 0
4th Sep 2025 (Thu) 39.93 40.4112 39.93 40.4112 0
3rd Sep 2025 (Wed) 39.93 40.009 39.93 40.2302 159
2nd Sep 2025 (Tue) 40.009 40.009 39.7662 39.7662 0
1st Sep 2025 (Mon) 40.009 40.009 39.861 39.9411 642
29th Aug 2025 (Fri) 40.009 40.009 39.861 39.9411 642
28th Aug 2025 (Thu) 40.96 41.04 40.96 40.6965 0
27th Aug 2025 (Wed) 40.96 41.04 40.96 40.8625 700
26th Aug 2025 (Tue) 40.43 40.942 40.43 40.942 0
25th Aug 2025 (Mon) 40.43 40.43 40.429 40.3129 357
22nd Aug 2025 (Fri) 40.51 40.51 40.47 40.4215 217
21st Aug 2025 (Thu) 39.95 39.95 39.83 39.8135 315
See more Nestyield Total price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered