Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EGGS.US (EGGS.US) Share Price

Price $39.32 on 12-12-2025 at 22:20:03
Change $-1.06 -2.62%
Buy $41.25
Sell $38.90
Last Trade: Sell 10.00 at $39.43
Day's Volume: 220
Last Close: $38.9063
Open: $38.85
ISIN: US45259A7954
Day's Range $38.85 - $39.32
52wk Range: $37.00 - $45.26
Market Capitalisation: $N/A
VWAP: $39.18577
Shares in Issue: N/A

EGGS.US (EGGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $39.43 Automatic Execution
14:55:14 - 12-Dec-25
Buy* 100 $39.32 Automatic Execution
12:23:19 - 12-Dec-25
Sell* 1 $40.10 Automatic Execution
09:47:30 - 12-Dec-25
See more EGGS.US trades

EGGS.US (EGGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.85 39.32 38.85 38.9063 220
11th Dec 2025 (Thu) 40.44 40.529 40.44 40.49 300
10th Dec 2025 (Wed) 40.259 40.75 40.259 40.6325 260
9th Dec 2025 (Tue) 40.75 40.75 40.75 40.7317 219
8th Dec 2025 (Mon) 40.36 40.65 40.36 40.3777 625
5th Dec 2025 (Fri) 40.28 40.42 40.28 40.3402 150
4th Dec 2025 (Thu) 40.42 40.42 40.42 40.2306 116
3rd Dec 2025 (Wed) 39.62 39.62 39.62 39.735 148
2nd Dec 2025 (Tue) 39.85 39.85 39.541 39.533 330
1st Dec 2025 (Mon) 39.439 39.439 39.439 39.3439 602
28th Nov 2025 (Fri) 38.85 39.5141 38.85 39.5141 23
27th Nov 2025 (Thu) 38.85 38.85 38.85 39.185 0
26th Nov 2025 (Wed) 38.85 38.85 38.85 39.185 0
25th Nov 2025 (Tue) 38.00 38.15 38.00 38.8694 32
24th Nov 2025 (Mon) 38.70 38.859 38.58 38.859 911
21st Nov 2025 (Fri) 37.81 37.89 37.81 38.8005 113
20th Nov 2025 (Thu) 40.009 40.009 39.9141 39.9141 0
19th Nov 2025 (Wed) 40.009 40.009 40.009 39.9141 301
18th Nov 2025 (Tue) 39.69 40.129 39.53 39.8895 507
17th Nov 2025 (Mon) 40.20 40.24 39.76 39.976 2,061
14th Nov 2025 (Fri) 40.559 40.559 40.48 40.4334 453
13th Nov 2025 (Thu) 41.04 41.04 40.261 40.3552 420
See more EGGS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered