Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestyield Total (EGGS.US) Share Price

Price $35.83 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $42.50
Sell $33.50
Last Trade: -
Day's Volume: 0
Last Close: $36.14
Open: $35.83
ISIN: US45259A7954
Day's Range $35.83 - $35.83
52wk Range: $34.75 - $45.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nestyield Total (EGGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nestyield Total trades

Nestyield Total (EGGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.83 35.83 35.83 36.14 0
5th Feb 2026 (Thu) 35.50 35.50 34.67 34.67 122
4th Feb 2026 (Wed) 36.62 36.62 34.63 35.58 343
3rd Feb 2026 (Tue) 38.10 38.10 37.41 37.825 318
2nd Feb 2026 (Mon) 37.41 37.41 37.40 37.4748 0
30th Jan 2026 (Fri) 37.159 37.159 36.92 36.92 100
29th Jan 2026 (Thu) 37.28 37.61 37.28 37.61 11
28th Jan 2026 (Wed) 38.65 38.65 38.24 38.47 409
27th Jan 2026 (Tue) 38.49 38.499 38.47 38.47 300
26th Jan 2026 (Mon) 38.25 38.25 38.2194 38.2194 27
23rd Jan 2026 (Fri) 38.25 38.25 38.25 38.268 200
22nd Jan 2026 (Thu) 38.33 38.33 38.33 38.2132 229
21st Jan 2026 (Wed) 38.21 38.21 38.21 38.21 231
20th Jan 2026 (Tue) 37.46 38.22 37.46 37.85 16
19th Jan 2026 (Mon) 38.10 38.10 38.10 38.10 77
16th Jan 2026 (Fri) 38.10 38.10 38.10 38.10 77
15th Jan 2026 (Thu) 38.76 38.769 38.52 38.72 568
14th Jan 2026 (Wed) 38.28 38.28 38.26 38.3601 1
13th Jan 2026 (Tue) 38.58 38.8118 38.58 38.8118 100
12th Jan 2026 (Mon) 38.58 38.70 38.58 38.8118 299
9th Jan 2026 (Fri) 38.30 38.51 38.30 38.51 21
8th Jan 2026 (Thu) 37.97 37.97 37.97 37.97 2
7th Jan 2026 (Wed) 38.25 38.25 38.25 38.25 131
See more Nestyield Total price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered