Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestyield Total (EGGS.US) Share Price

Price $35.18 on 03-04-2026 at 22:47:27
Change $-0.02 -0.06%
Buy $35.50
Sell $32.50
Last Trade: -
Day's Volume: 15
Last Close: $35.311
Open: $35.18
ISIN: US45259A7954
Day's Range $35.18 - $35.18
52wk Range: $31.4286 - $44.63
Market Capitalisation: $N/A
VWAP: $34.99
Shares in Issue: N/A

Nestyield Total (EGGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nestyield Total trades

Nestyield Total (EGGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.18 35.18 35.18 35.311 15
2nd Apr 2026 (Thu) 35.18 35.18 35.18 35.311 15
1st Apr 2026 (Wed) 33.99 35.0077 33.99 35.0077 1
31st Mar 2026 (Tue) 33.99 34.6784 33.99 34.6784 26
30th Mar 2026 (Mon) 33.99 33.99 33.99 34.1118 102
27th Mar 2026 (Fri) 36.501 36.501 35.4955 35.4955 12
26th Mar 2026 (Thu) 36.501 36.501 35.36 35.36 0
25th Mar 2026 (Wed) 36.501 36.501 36.501 36.6151 3
24th Mar 2026 (Tue) 36.25 36.25 36.2328 36.2328 0
23rd Mar 2026 (Mon) 36.25 36.25 36.043 36.043 2
20th Mar 2026 (Fri) 36.25 36.25 36.25 35.613 2
19th Mar 2026 (Thu) 36.24 36.24 36.24 36.60 0
18th Mar 2026 (Wed) 36.669 36.73 36.669 36.5483 309
17th Mar 2026 (Tue) 36.52 36.559 36.52 36.549 154
16th Mar 2026 (Mon) 36.48 36.48 36.48 36.4608 188
13th Mar 2026 (Fri) 35.50 35.9053 35.50 35.9053 0
12th Mar 2026 (Thu) 35.50 35.919 35.50 35.6144 0
11th Mar 2026 (Wed) 35.72 35.72 35.72 35.7403 159
10th Mar 2026 (Tue) 35.13 35.3363 35.13 35.3363 0
9th Mar 2026 (Mon) 35.13 35.511 35.13 35.7767 790
6th Mar 2026 (Fri) 35.76 35.76 35.76 35.1503 0
5th Mar 2026 (Thu) 35.48 35.48 35.48 35.5067 1
See more Nestyield Total price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered