Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestyield Total (EGGS.US) Share Price

Price $41.349 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $41.56
Sell $40.79
Buy / Sell EGGS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $41.1854
Open: $41.349
ISIN: US45259A7954
Day's Range $41.349 - $41.349
52wk Range: $37.10 - $41.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nestyield Total (EGGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nestyield Total trades

Nestyield Total (EGGS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.349 41.349 41.349 41.1854 0
17th Jul 2025 (Thu) 41.35 41.35 41.31 41.2241 615
16th Jul 2025 (Wed) 41.059 41.059 40.9705 40.9705 0
15th Jul 2025 (Tue) 41.059 41.059 41.059 40.9017 131
14th Jul 2025 (Mon) 40.65 40.949 40.63 40.8324 820
11th Jul 2025 (Fri) 40.71 40.76 40.54 40.4973 772
10th Jul 2025 (Thu) 40.58 40.679 40.58 40.6388 267
9th Jul 2025 (Wed) 40.76 40.779 40.76 40.8403 200
8th Jul 2025 (Tue) 40.359 40.36 40.239 40.4083 710
7th Jul 2025 (Mon) 40.47 40.47 40.229 40.295 535
4th Jul 2025 (Fri) 40.42 40.42 40.42 40.5477 0
3rd Jul 2025 (Thu) 40.42 40.42 40.42 40.5477 0
2nd Jul 2025 (Wed) 40.16 40.16 40.16 40.1419 179
1st Jul 2025 (Tue) 40.46 40.46 39.5627 39.5627 18
30th Jun 2025 (Mon) 40.46 40.5694 40.46 40.5694 0
27th Jun 2025 (Fri) 40.46 40.46 40.46 40.2129 100
26th Jun 2025 (Thu) 40.349 40.7595 40.349 40.7595 61
25th Jun 2025 (Wed) 40.349 40.349 40.099 40.1546 204
24th Jun 2025 (Tue) 38.71 40.22 38.71 40.22 45
23rd Jun 2025 (Mon) 38.71 38.82 38.71 38.82 1
20th Jun 2025 (Fri) 38.71 38.71 38.68 38.7102 720
See more Nestyield Total price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered