Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestyield Visio (EGGQ.US) Share Price

Price $56.80 on 21-05-2026 at 17:20:13
Change $2.19 4.01%
Buy $57.22
Sell $57.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at $56.80
Day's Volume: 2,171
Last Close: $54.6093
Open: $56.87
ISIN: US45259A6964
Day's Range $56.72 - $56.979
52wk Range: $39.79 - $58.21
Market Capitalisation: $N/A
VWAP: $56.81294
Shares in Issue: N/A

Nestyield Visio (EGGQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $56.80 Automatic Execution
 12:55:21 - 21-May-26
Buy* 100 $56.80 Automatic Execution
 12:55:21 - 21-May-26
Sell* 100 $56.73 Automatic Execution
 12:26:33 - 21-May-26
Sell* 100 $56.73 Automatic Execution
 12:26:33 - 21-May-26
Sell* 100 $56.73 Automatic Execution
 12:26:33 - 21-May-26
Sell* 100 $56.73 Automatic Execution
 12:26:33 - 21-May-26
Sell* 100 $56.72 Automatic Execution
 12:26:33 - 21-May-26
Sell* 100 $56.72 Automatic Execution
 12:26:33 - 21-May-26
Sell* 100 $56.73 Automatic Execution
 12:26:33 - 21-May-26
Sell* 100 $56.73 Automatic Execution
 12:26:33 - 21-May-26
See more Nestyield Visio trades

Nestyield Visio (EGGQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 54.90 55.00 54.90 54.6093 192
19th May 2026 (Tue) 55.679 55.679 52.9706 52.9706 15
18th May 2026 (Mon) 55.679 55.679 52.7511 52.7511 100
15th May 2026 (Fri) 55.679 55.80 55.679 55.3858 307
14th May 2026 (Thu) 57.04 57.2606 57.04 57.2606 6
13th May 2026 (Wed) 57.04 57.73 56.85 57.4137 388
12th May 2026 (Tue) 54.82 54.82 54.82 56.407 124
11th May 2026 (Mon) 55.45 57.9701 55.45 57.9701 10
8th May 2026 (Fri) 55.45 55.45 55.45 55.375 166
7th May 2026 (Thu) 55.41 55.88 55.41 54.7353 0
6th May 2026 (Wed) 56.50 56.73 56.43 56.9979 300
5th May 2026 (Tue) 56.31 56.31 56.24 56.0266 218
4th May 2026 (Mon) 55.14 55.14 54.68 54.6092 166
1st May 2026 (Fri) 53.41 53.41 53.41 53.6425 167
30th Apr 2026 (Thu) 51.50 51.50 51.50 52.2228 150
29th Apr 2026 (Wed) 50.94 50.94 50.251 50.6316 533
28th Apr 2026 (Tue) 51.491 51.491 49.3833 49.3833 152
27th Apr 2026 (Mon) 51.491 51.491 51.491 51.7513 100
24th Apr 2026 (Fri) 51.02 51.601 51.02 51.4696 101
23rd Apr 2026 (Thu) 50.39 50.39 50.26 50.4439 10
22nd Apr 2026 (Wed) 50.59 50.59 50.59 50.683 364
21st Apr 2026 (Tue) 49.50 49.50 49.50 49.1029 336
See more Nestyield Visio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered