Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestyield Visio (EGGQ.US) Share Price

Price $58.19 on 10-07-2026 at 23:40:02
Change $0.13 0.22%
Buy $65.21
Sell $56.32
Last Trade: Sell 11.00 at $58.19
Day's Volume: 33
Last Close: $57.98
Open: $54.41
ISIN: US45259A6964
Day's Range $0.00 - $0.00
52wk Range: $41.25 - $66.42
Market Capitalisation: $N/A
VWAP: $57.9141
Shares in Issue: N/A

Nestyield Visio (EGGQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $58.19 Automatic Execution
15:52:23 - 10-Jul-26
Sell* 5 $58.19 Automatic Execution
15:52:23 - 10-Jul-26
Unknown* 5 $57.85 Automatic Execution
14:48:02 - 10-Jul-26
Sell* 5 $57.82 Automatic Execution
12:55:33 - 10-Jul-26
Sell* 1 $57.36 Automatic Execution
10:50:01 - 10-Jul-26
See more Nestyield Visio trades

Nestyield Visio (EGGQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.41 57.98 54.41 57.98 33
9th Jul 2026 (Thu) 54.41 58.0565 54.41 58.0565 81
8th Jul 2026 (Wed) 54.41 54.41 54.41 56.2874 21
7th Jul 2026 (Tue) 56.58 56.58 55.52 55.368 340
6th Jul 2026 (Mon) 58.60 58.61 58.50 58.5697 617
3rd Jul 2026 (Fri) 58.11 58.11 56.6045 56.6045 0
2nd Jul 2026 (Thu) 58.11 58.11 56.88 56.6045 26
1st Jul 2026 (Wed) 62.29 62.29 61.87 60.4881 55
30th Jun 2026 (Tue) 62.60 64.42 62.60 64.4382 881
29th Jun 2026 (Mon) 59.48 60.05 59.48 61.9335 280
26th Jun 2026 (Fri) 61.00 61.00 59.98 59.9974 491
25th Jun 2026 (Thu) 63.09 64.8191 63.09 64.8191 0
24th Jun 2026 (Wed) 63.09 63.10 63.09 62.4085 70
23rd Jun 2026 (Tue) 63.34 63.34 63.32 62.9168 1,124
22nd Jun 2026 (Mon) 66.42 66.42 66.42 67.1084 39
19th Jun 2026 (Fri) 64.80 64.80 64.80 65.1035 1,190
18th Jun 2026 (Thu) 64.80 64.80 64.80 65.1035 1,190
17th Jun 2026 (Wed) 62.86 62.86 62.86 62.4113 105
16th Jun 2026 (Tue) 62.43 62.43 61.5917 61.5917 99
15th Jun 2026 (Mon) 62.43 62.80 62.43 62.8712 630
12th Jun 2026 (Fri) 60.00 60.00 59.84 59.6435 379
11th Jun 2026 (Thu) 56.92 56.92 56.92 58.30 0
See more Nestyield Visio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered