| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.90 | 55.00 | 54.90 | 54.6093 | 192 |
| 19th May 2026 (Tue) | 55.679 | 55.679 | 52.9706 | 52.9706 | 15 |
| 18th May 2026 (Mon) | 55.679 | 55.679 | 52.7511 | 52.7511 | 100 |
| 15th May 2026 (Fri) | 55.679 | 55.80 | 55.679 | 55.3858 | 307 |
| 14th May 2026 (Thu) | 57.04 | 57.2606 | 57.04 | 57.2606 | 6 |
| 13th May 2026 (Wed) | 57.04 | 57.73 | 56.85 | 57.4137 | 388 |
| 12th May 2026 (Tue) | 54.82 | 54.82 | 54.82 | 56.407 | 124 |
| 11th May 2026 (Mon) | 55.45 | 57.9701 | 55.45 | 57.9701 | 10 |
| 8th May 2026 (Fri) | 55.45 | 55.45 | 55.45 | 55.375 | 166 |
| 7th May 2026 (Thu) | 55.41 | 55.88 | 55.41 | 54.7353 | 0 |
| 6th May 2026 (Wed) | 56.50 | 56.73 | 56.43 | 56.9979 | 300 |
| 5th May 2026 (Tue) | 56.31 | 56.31 | 56.24 | 56.0266 | 218 |
| 4th May 2026 (Mon) | 55.14 | 55.14 | 54.68 | 54.6092 | 166 |
| 1st May 2026 (Fri) | 53.41 | 53.41 | 53.41 | 53.6425 | 167 |
| 30th Apr 2026 (Thu) | 51.50 | 51.50 | 51.50 | 52.2228 | 150 |
| 29th Apr 2026 (Wed) | 50.94 | 50.94 | 50.251 | 50.6316 | 533 |
| 28th Apr 2026 (Tue) | 51.491 | 51.491 | 49.3833 | 49.3833 | 152 |
| 27th Apr 2026 (Mon) | 51.491 | 51.491 | 51.491 | 51.7513 | 100 |
| 24th Apr 2026 (Fri) | 51.02 | 51.601 | 51.02 | 51.4696 | 101 |
| 23rd Apr 2026 (Thu) | 50.39 | 50.39 | 50.26 | 50.4439 | 10 |
| 22nd Apr 2026 (Wed) | 50.59 | 50.59 | 50.59 | 50.683 | 364 |
| 21st Apr 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.1029 | 336 |
| 20th Apr 2026 (Mon) | 48.43 | 49.0246 | 48.43 | 49.0246 | 0 |
| 17th Apr 2026 (Fri) | 48.43 | 48.8585 | 48.43 | 48.8585 | 0 |
| 16th Apr 2026 (Thu) | 48.43 | 48.4955 | 48.43 | 48.4955 | 82 |
| 15th Apr 2026 (Wed) | 48.43 | 48.43 | 48.30 | 48.4381 | 1,210 |
| 14th Apr 2026 (Tue) | 48.031 | 48.081 | 48.031 | 48.8409 | 82 |
| 13th Apr 2026 (Mon) | 46.79 | 46.79 | 46.79 | 46.9496 | 204 |
| 10th Apr 2026 (Fri) | 45.251 | 45.251 | 45.131 | 45.1726 | 225 |
| 9th Apr 2026 (Thu) | 44.09 | 44.09 | 44.05 | 44.369 | 450 |
| 8th Apr 2026 (Wed) | 44.25 | 46.46 | 43.93 | 45.6159 | 677 |
| 7th Apr 2026 (Tue) | 43.06 | 43.06 | 43.06 | 43.8016 | 1 |
| 6th Apr 2026 (Mon) | 42.73 | 43.4454 | 42.73 | 43.4454 | 0 |
| 3rd Apr 2026 (Fri) | 42.73 | 42.73 | 42.73 | 42.8125 | 200 |
| 2nd Apr 2026 (Thu) | 42.73 | 42.73 | 42.73 | 42.8125 | 200 |
| 1st Apr 2026 (Wed) | 42.44 | 42.44 | 42.43 | 42.3999 | 13 |
| 31st Mar 2026 (Tue) | 41.25 | 41.65 | 41.25 | 41.7041 | 48 |
| 30th Mar 2026 (Mon) | 39.891 | 39.891 | 39.88 | 40.016 | 117 |
| 27th Mar 2026 (Fri) | 42.30 | 42.30 | 41.9479 | 41.9479 | 0 |
| 26th Mar 2026 (Thu) | 42.30 | 42.30 | 42.30 | 41.9788 | 101 |
| 25th Mar 2026 (Wed) | 44.29 | 44.29 | 44.29 | 44.2958 | 0 |
| 24th Mar 2026 (Tue) | 43.63 | 43.63 | 43.63 | 43.9489 | 0 |
| 23rd Mar 2026 (Mon) | 43.23 | 43.5416 | 43.23 | 43.5416 | 0 |