| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.81 | 54.81 | 53.9007 | 53.9007 | 97 |
| 25th Sep 2026 (Fri) | 54.81 | 55.3811 | 54.81 | 55.3811 | 6 |
| 24th Sep 2026 (Thu) | 54.81 | 54.81 | 54.436 | 54.436 | 1 |
| 23rd Sep 2026 (Wed) | 54.81 | 54.81 | 54.79 | 54.9199 | 807 |
| 22nd Sep 2026 (Tue) | 55.82 | 55.82 | 55.82 | 55.6214 | 206 |
| 21st Sep 2026 (Mon) | 54.58 | 54.67 | 54.58 | 54.5381 | 129 |
| 18th Sep 2026 (Fri) | 52.65 | 52.65 | 52.65 | 53.2864 | 515 |
| 17th Sep 2026 (Thu) | 50.59 | 52.0581 | 50.59 | 52.0581 | 25 |
| 16th Sep 2026 (Wed) | 50.59 | 50.59 | 50.339 | 50.9117 | 1 |
| 15th Sep 2026 (Tue) | 50.15 | 50.15 | 49.6012 | 49.6012 | 89 |
| 14th Sep 2026 (Mon) | 50.15 | 50.15 | 50.15 | 49.9203 | 211 |
| 11th Sep 2026 (Fri) | 53.93 | 53.93 | 52.9574 | 52.9574 | 135 |
| 10th Sep 2026 (Thu) | 53.93 | 53.93 | 52.5194 | 52.5194 | 22 |
| 9th Sep 2026 (Wed) | 53.93 | 54.615 | 53.93 | 54.615 | 25 |
| 8th Sep 2026 (Tue) | 53.93 | 53.93 | 53.93 | 54.4582 | 205 |
| 7th Sep 2026 (Mon) | 51.80 | 51.80 | 51.80 | 52.4122 | 214 |
| 4th Sep 2026 (Fri) | 51.80 | 51.80 | 51.80 | 52.4122 | 214 |
| 3rd Sep 2026 (Thu) | 49.60 | 50.0374 | 49.60 | 50.0374 | 29 |
| 2nd Sep 2026 (Wed) | 49.60 | 49.8504 | 49.60 | 49.8504 | 3 |
| 1st Sep 2026 (Tue) | 49.60 | 50.00 | 49.60 | 49.7984 | 32 |
| 31st Aug 2026 (Mon) | 50.589 | 50.589 | 50.589 | 50.6045 | 216 |
| 28th Aug 2026 (Fri) | 50.799 | 50.799 | 50.799 | 50.4443 | 122 |
| 27th Aug 2026 (Thu) | 53.18 | 53.19 | 51.59 | 52.2025 | 325 |
| 26th Aug 2026 (Wed) | 50.80 | 52.0371 | 50.80 | 52.0371 | 5 |
| 25th Aug 2026 (Tue) | 50.80 | 50.80 | 50.80 | 51.1899 | 203 |
| 24th Aug 2026 (Mon) | 49.41 | 49.731 | 49.41 | 49.898 | 310 |
| 21st Aug 2026 (Fri) | 51.54 | 51.67 | 51.54 | 51.4323 | 4,950 |
| 20th Aug 2026 (Thu) | 50.99 | 50.99 | 50.99 | 51.7848 | 0 |
| 19th Aug 2026 (Wed) | 50.89 | 50.89 | 50.89 | 51.4541 | 58 |
| 18th Aug 2026 (Tue) | 57.41 | 57.41 | 52.9663 | 52.9663 | 37 |
| 17th Aug 2026 (Mon) | 57.41 | 57.58 | 57.40 | 57.019 | 470 |
| 14th Aug 2026 (Fri) | 54.84 | 55.6588 | 54.84 | 55.6588 | 44 |
| 13th Aug 2026 (Thu) | 54.84 | 54.84 | 54.84 | 54.7373 | 7 |
| 12th Aug 2026 (Wed) | 53.369 | 53.369 | 53.369 | 53.8344 | 51 |
| 11th Aug 2026 (Tue) | 50.889 | 50.889 | 50.749 | 50.706 | 122 |
| 10th Aug 2026 (Mon) | 51.75 | 51.75 | 51.75 | 50.2689 | 160 |
| 7th Aug 2026 (Fri) | 50.04 | 51.89 | 50.04 | 51.5797 | 105 |
| 6th Aug 2026 (Thu) | 52.74 | 52.74 | 52.21 | 51.8902 | 107 |
| 5th Aug 2026 (Wed) | 52.92 | 52.92 | 52.92 | 52.703 | 298 |
| 4th Aug 2026 (Tue) | 53.50 | 54.48 | 53.50 | 54.105 | 30 |
| 3rd Aug 2026 (Mon) | 50.27 | 52.6395 | 50.27 | 52.6395 | 108 |
| 31st Jul 2026 (Fri) | 50.27 | 50.40 | 49.65 | 49.6422 | 239 |
| 30th Jul 2026 (Thu) | 46.45 | 48.9118 | 46.45 | 48.9118 | 142 |
| 29th Jul 2026 (Wed) | 46.45 | 46.45 | 44.00 | 44.2338 | 28 |