| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.41 | 57.98 | 54.41 | 57.98 | 33 |
| 9th Jul 2026 (Thu) | 54.41 | 58.0565 | 54.41 | 58.0565 | 81 |
| 8th Jul 2026 (Wed) | 54.41 | 54.41 | 54.41 | 56.2874 | 21 |
| 7th Jul 2026 (Tue) | 56.58 | 56.58 | 55.52 | 55.368 | 340 |
| 6th Jul 2026 (Mon) | 58.60 | 58.61 | 58.50 | 58.5697 | 617 |
| 3rd Jul 2026 (Fri) | 58.11 | 58.11 | 56.6045 | 56.6045 | 0 |
| 2nd Jul 2026 (Thu) | 58.11 | 58.11 | 56.88 | 56.6045 | 26 |
| 1st Jul 2026 (Wed) | 62.29 | 62.29 | 61.87 | 60.4881 | 55 |
| 30th Jun 2026 (Tue) | 62.60 | 64.42 | 62.60 | 64.4382 | 881 |
| 29th Jun 2026 (Mon) | 59.48 | 60.05 | 59.48 | 61.9335 | 280 |
| 26th Jun 2026 (Fri) | 61.00 | 61.00 | 59.98 | 59.9974 | 491 |
| 25th Jun 2026 (Thu) | 63.09 | 64.8191 | 63.09 | 64.8191 | 0 |
| 24th Jun 2026 (Wed) | 63.09 | 63.10 | 63.09 | 62.4085 | 70 |
| 23rd Jun 2026 (Tue) | 63.34 | 63.34 | 63.32 | 62.9168 | 1,124 |
| 22nd Jun 2026 (Mon) | 66.42 | 66.42 | 66.42 | 67.1084 | 39 |
| 19th Jun 2026 (Fri) | 64.80 | 64.80 | 64.80 | 65.1035 | 1,190 |
| 18th Jun 2026 (Thu) | 64.80 | 64.80 | 64.80 | 65.1035 | 1,190 |
| 17th Jun 2026 (Wed) | 62.86 | 62.86 | 62.86 | 62.4113 | 105 |
| 16th Jun 2026 (Tue) | 62.43 | 62.43 | 61.5917 | 61.5917 | 99 |
| 15th Jun 2026 (Mon) | 62.43 | 62.80 | 62.43 | 62.8712 | 630 |
| 12th Jun 2026 (Fri) | 60.00 | 60.00 | 59.84 | 59.6435 | 379 |
| 11th Jun 2026 (Thu) | 56.92 | 56.92 | 56.92 | 58.30 | 0 |
| 10th Jun 2026 (Wed) | 55.53 | 55.65 | 55.53 | 55.4659 | 0 |
| 9th Jun 2026 (Tue) | 58.57 | 58.57 | 56.7619 | 56.7619 | 0 |
| 8th Jun 2026 (Mon) | 58.57 | 58.57 | 58.57 | 57.8713 | 100 |
| 5th Jun 2026 (Fri) | 58.73 | 58.73 | 58.00 | 56.5563 | 3 |
| 4th Jun 2026 (Thu) | 60.02 | 60.02 | 60.02 | 61.1466 | 212 |
| 3rd Jun 2026 (Wed) | 62.70 | 62.70 | 62.00 | 62.0459 | 88 |
| 2nd Jun 2026 (Tue) | 62.47 | 62.71 | 62.47 | 62.725 | 1,738 |
| 1st Jun 2026 (Mon) | 59.40 | 60.63 | 59.40 | 59.7819 | 104 |
| 29th May 2026 (Fri) | 60.069 | 60.069 | 59.1491 | 59.1491 | 180 |
| 28th May 2026 (Thu) | 60.069 | 60.069 | 59.37 | 59.0956 | 801 |
| 27th May 2026 (Wed) | 56.87 | 59.3252 | 56.87 | 59.3252 | 26 |
| 26th May 2026 (Tue) | 56.87 | 59.3565 | 56.87 | 59.3565 | 97 |
| 25th May 2026 (Mon) | 56.87 | 57.6656 | 56.87 | 57.6656 | 153 |
| 22nd May 2026 (Fri) | 56.87 | 57.6656 | 56.87 | 57.6656 | 153 |
| 21st May 2026 (Thu) | 56.87 | 57.03 | 56.72 | 57.223 | 2,171 |
| 20th May 2026 (Wed) | 54.90 | 55.00 | 54.90 | 54.6093 | 192 |
| 19th May 2026 (Tue) | 55.679 | 55.679 | 52.9706 | 52.9706 | 15 |
| 18th May 2026 (Mon) | 55.679 | 55.679 | 52.7511 | 52.7511 | 100 |
| 15th May 2026 (Fri) | 55.679 | 55.80 | 55.679 | 55.3858 | 307 |
| 14th May 2026 (Thu) | 57.04 | 57.2606 | 57.04 | 57.2606 | 6 |
| 13th May 2026 (Wed) | 57.04 | 57.73 | 56.85 | 57.4137 | 388 |
| 12th May 2026 (Tue) | 54.82 | 54.82 | 54.82 | 56.407 | 124 |
| 11th May 2026 (Mon) | 55.45 | 57.9701 | 55.45 | 57.9701 | 10 |