Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestyield Visio (EGGQ.US) Share Price

Price $42.73 on 03-04-2026 at 22:47:27
Change $0.33 0.77%
Buy $52.58
Sell $33.11
Last Trade: -
Day's Volume: 200
Last Close: $42.8125
Open: $42.73
ISIN: US45259A6964
Day's Range $42.73 - $42.73
52wk Range: $31.3211 - $51.51
Market Capitalisation: $N/A
VWAP: $42.72096
Shares in Issue: N/A

Nestyield Visio (EGGQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nestyield Visio trades

Nestyield Visio (EGGQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.73 42.73 42.73 42.8125 200
2nd Apr 2026 (Thu) 42.73 42.73 42.73 42.8125 200
1st Apr 2026 (Wed) 42.44 42.44 42.43 42.3999 13
31st Mar 2026 (Tue) 41.25 41.65 41.25 41.7041 48
30th Mar 2026 (Mon) 39.891 39.891 39.88 40.016 117
27th Mar 2026 (Fri) 42.30 42.30 41.9479 41.9479 0
26th Mar 2026 (Thu) 42.30 42.30 42.30 41.9788 101
25th Mar 2026 (Wed) 44.29 44.29 44.29 44.2958 0
24th Mar 2026 (Tue) 43.63 43.63 43.63 43.9489 0
23rd Mar 2026 (Mon) 43.23 43.5416 43.23 43.5416 0
20th Mar 2026 (Fri) 43.23 43.23 43.0053 43.0053 0
19th Mar 2026 (Thu) 43.23 44.8609 43.23 44.8609 3
18th Mar 2026 (Wed) 43.23 44.4206 43.23 44.4206 0
17th Mar 2026 (Tue) 43.23 44.4551 43.23 44.4551 35
16th Mar 2026 (Mon) 43.23 44.0303 43.23 44.0303 0
13th Mar 2026 (Fri) 43.23 43.23 43.0681 43.0681 1
12th Mar 2026 (Thu) 43.23 43.23 42.8575 42.8575 0
11th Mar 2026 (Wed) 43.23 43.4534 43.23 43.4534 0
10th Mar 2026 (Tue) 43.23 43.23 43.23 42.92 16
9th Mar 2026 (Mon) 41.65 41.65 41.65 43.1838 0
6th Mar 2026 (Fri) 42.859 42.859 41.7479 41.7479 0
5th Mar 2026 (Thu) 42.859 42.859 42.859 42.855 0
See more Nestyield Visio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered