Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EGGQ.US (EGGQ.US) Share Price

Price $46.589 on 12-12-2025 at 22:35:01
Change $-1.99 -4.1%
Buy $46.63
Sell $46.54
Last Trade: Buy 40.00 at $47.30
Day's Volume: 73
Last Close: $46.5393
Open: $46.589
ISIN: US45259A6964
Day's Range $46.589 - $46.589
52wk Range: $39.79 - $51.88
Market Capitalisation: $N/A
VWAP: $47.08386
Shares in Issue: N/A

EGGQ.US (EGGQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $47.30 Automatic Execution
10:46:14 - 12-Dec-25
See more EGGQ.US trades

EGGQ.US (EGGQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.589 46.589 46.589 46.5393 73
11th Dec 2025 (Thu) 48.51 48.519 48.51 48.4933 479
10th Dec 2025 (Wed) 48.51 48.6463 48.51 48.6463 19
9th Dec 2025 (Tue) 48.51 48.51 48.51 48.5846 124
8th Dec 2025 (Mon) 48.03 48.1908 48.03 48.1908 51
5th Dec 2025 (Fri) 48.03 48.1823 48.03 48.1823 0
4th Dec 2025 (Thu) 48.03 48.03 48.03 47.7519 115
3rd Dec 2025 (Wed) 47.08 47.08 47.08 47.4238 11
2nd Dec 2025 (Tue) 47.50 47.50 47.10 47.2623 126
1st Dec 2025 (Mon) 46.69 46.8688 46.69 46.8688 30
28th Nov 2025 (Fri) 46.69 46.69 46.69 46.6949 16
27th Nov 2025 (Thu) 44.57 46.2887 44.57 46.2887 279
26th Nov 2025 (Wed) 44.57 46.2887 44.57 46.2887 280
25th Nov 2025 (Tue) 44.57 45.6026 44.57 45.6026 110
24th Nov 2025 (Mon) 44.57 45.479 44.57 45.6138 396
21st Nov 2025 (Fri) 43.859 44.00 43.33 43.4903 193
20th Nov 2025 (Thu) 45.35 45.4709 45.35 45.4709 0
19th Nov 2025 (Wed) 45.35 45.4709 45.35 45.4709 0
18th Nov 2025 (Tue) 45.35 45.35 45.35 45.4044 0
17th Nov 2025 (Mon) 47.07 47.07 46.0092 46.0092 32
14th Nov 2025 (Fri) 47.07 47.07 46.6013 46.6013 70
13th Nov 2025 (Thu) 47.07 47.07 46.51 46.3474 454
See more EGGQ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered