Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestyield Visio (EGGQ.US) Share Price

Price $45.783 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $46.07
Sell $35.99
Buy / Sell EGGQ Shares
Last Trade: -
Day's Volume: 0
Last Close: $45.6506
Open: $45.70
ISIN: US45259A6964
Day's Range $0.00 - $0.00
52wk Range: $39.79 - $45.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nestyield Visio (EGGQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nestyield Visio trades

Nestyield Visio (EGGQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.70 45.70 45.6506 45.6506 0
17th Jul 2025 (Thu) 45.70 45.72 45.70 45.783 1,000
16th Jul 2025 (Wed) 45.22 45.22 45.22 45.3431 18
15th Jul 2025 (Tue) 45.13 45.29 45.13 45.29 17
14th Jul 2025 (Mon) 45.13 45.13 45.08 45.34 0
11th Jul 2025 (Fri) 44.90 44.90 44.90 44.92 75
10th Jul 2025 (Thu) 44.38 44.86 44.38 44.86 0
9th Jul 2025 (Wed) 44.38 45.68 44.38 45.68 5
8th Jul 2025 (Tue) 44.38 44.38 44.38 44.33 100
7th Jul 2025 (Mon) 44.81 44.81 44.32 44.32 39
4th Jul 2025 (Fri) 44.81 44.81 44.81 44.6683 112
3rd Jul 2025 (Thu) 44.81 44.81 44.81 44.6683 112
2nd Jul 2025 (Wed) 43.84 44.13 43.84 44.1006 1
1st Jul 2025 (Tue) 43.75 43.75 43.75 43.32 1
30th Jun 2025 (Mon) 44.54 44.54 44.54 44.6526 140
27th Jun 2025 (Fri) 44.36 44.36 44.25 44.2405 300
26th Jun 2025 (Thu) 43.67 44.5931 43.67 44.5931 19
25th Jun 2025 (Wed) 43.67 43.829 43.66 43.7913 814
24th Jun 2025 (Tue) 43.37 43.51 43.351 43.56 1,000
23rd Jun 2025 (Mon) 41.94 41.94 41.83 41.83 82
20th Jun 2025 (Fri) 41.94 41.94 41.94 42.02 200
See more Nestyield Visio price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered