Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enigmatig Ltd. (EGG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $5.75 Automatic Execution
15:53:20 - 06-Feb-26
Buy* 1 $5.75 Automatic Execution
15:53:20 - 06-Feb-26
Buy* 1 $5.75 Automatic Execution
15:53:19 - 06-Feb-26
Buy* 1 $5.75 Automatic Execution
15:53:19 - 06-Feb-26
Buy* 1 $5.35 Automatic Execution
13:45:50 - 06-Feb-26
Buy* 12 $5.30 Automatic Execution
13:45:50 - 06-Feb-26
Buy* 8 $5.30 Automatic Execution
13:45:49 - 06-Feb-26
Buy* 10 $5.32 Automatic Execution
13:45:43 - 06-Feb-26
Buy* 1 $5.15 Automatic Execution
13:21:58 - 06-Feb-26
Buy* 1 $5.19 Automatic Execution
12:54:29 - 06-Feb-26
Buy* 1 $5.26 Automatic Execution
12:52:35 - 06-Feb-26
Buy* 100 $5.35 Automatic Execution
12:46:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53