| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $5.80 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 40 | $5.78 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 1 | $5.61 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 1 | $5.61 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 1 | $5.61 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 30 | $5.55 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 62 | $5.56 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 8 | $5.56 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 1 | $5.64 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 1 | $5.64 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 1 | $5.64 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 2 | $5.75 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 2 | $5.74 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 2 | $5.94 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 2 | $5.80 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 2 | $5.82 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 2 | $5.85 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 2 | $5.85 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 8 | $5.58 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Ordinary |
09:01:59 - 19-Sep-25 |