Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enigmatig Ltd. (EGG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $6.18 Ordinary
16:26:38 - 18-Jul-25
Buy* 8 $6.10 Automatic Execution
15:51:59 - 18-Jul-25
Sell* 40 $6.09 Automatic Execution
13:27:04 - 18-Jul-25
Sell* 29 $6.09 Automatic Execution
11:54:28 - 18-Jul-25
Buy* 24 $6.175 Automatic Execution
10:47:26 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48