| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $21.05 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 90 | $21.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $21.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 58 | $21.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 42 | $21.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 58 | $21.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $21.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 69 | $21.07 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 31 | $21.07 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $21.07 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $21.07 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 10 | $21.065 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 10 | $21.06 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 13 | $21.06 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 7 | $21.07 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $21.07 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 26 | $21.08 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $21.08 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 8 | $21.065 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 82 | $21.065 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $21.065 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 4 | $21.08 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 6 | $21.08 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 10 | $21.08 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 40 | $21.08 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 30 | $21.09 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $21.10 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $21.10 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 95 | $21.09 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 5 | $21.09 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $21.095 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 10 | $21.095 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $21.095 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 91 | $21.08 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $21.08 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 16 | $21.065 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 190 | $21.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 4 | $21.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 2 | $21.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 50 | $21.02 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25 | $21.02 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25 | $21.00 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 30 | $21.00 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 7 | $21.00 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 48 | $21.00 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $20.99 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $20.99 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $20.99 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $20.99 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $20.99 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 55 | $21.00 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 10 | $21.00 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 10 | $21.00 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 5 | $21.00 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 10 | $21.00 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 10 | $21.00 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 10 | $21.00 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 13 | $21.01 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 51 | $21.01 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 49 | $21.01 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 18 | $21.01 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 18 | $21.01 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 12 | $21.01 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $21.00 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 10 | $21.00 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 8 | $21.00 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 16 | $21.01 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 2 | $21.00 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 6 | $21.05 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 6 | $21.05 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 190 | $21.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 190 | $21.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 99 | $21.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 5 | $21.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $21.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $21.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $21.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $21.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $21.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $21.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $21.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $21.03 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 66 | $21.03 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 12 | $21.03 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 5 | $21.04 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 10 | $21.05 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 65 | $21.05 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 104 | $21.05 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 35 | $21.05 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 59 | $21.05 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Unknown* | 24 | $21.05 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 10 | $21.06 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 20 | $21.05 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 5 | $21.05 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $21.07 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 26 | $21.06 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 59 | $21.02 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 1 | $21.02 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 39 | $21.02 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 3 | $21.02 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 9 | $21.02 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 7 | $21.02 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 6 | $21.02 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 10 | $21.03 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 14 | $21.03 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 8 | $21.03 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 49 | $21.02 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 26 | $21.02 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 71 | $21.01 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 70 | $21.01 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 135 | $21.01 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 8 | $21.01 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 7 | $21.01 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 5 | $21.01 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 2 | $21.01 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 3 | $21.01 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 35 | $21.01 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 35 | $21.01 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 6 | $21.01 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 49 | $20.99 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 11 | $20.98 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 200 | $20.99 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 45 | $20.99 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 61 | $20.99 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 25 | $20.99 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 15 | $20.98 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 2 | $20.98 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 66 | $20.98 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 2 | $21.02 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 6 | $21.02 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 12 | $21.02 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 75 | $21.04 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 4 | $21.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 69 | $21.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 73 | $21.04 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 9 | $21.04 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 15 | $21.04 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 14 | $21.04 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 86 | $21.04 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 10 | $21.03 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 12 | $21.03 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 66 | $21.03 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 2 | $21.03 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 2 | $21.03 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 20 | $21.04 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 91 | $21.04 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 9 | $21.04 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 6 | $21.04 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 5 | $21.04 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 22 | $21.06 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 5 | $21.05 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 2 | $21.05 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 36 | $21.04 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 2 | $21.04 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 2 | $21.04 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 1 | $21.03 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 34 | $21.02 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 33 | $21.02 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 7 | $21.02 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 15 | $21.02 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 39 | $21.02 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 61 | $21.02 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 9 | $21.01 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 6 | $21.00 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 10 | $20.99 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 19 | $20.99 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 4 | $20.98 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 16 | $20.97 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 8 | $20.97 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 5 | $20.97 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 67 | $20.96 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 10 | $20.95 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 16 | $20.95 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 25 | $20.95 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 11 | $20.95 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $20.95 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 5 | $20.94 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 10 | $20.95 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 10 | $20.95 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 10 | $20.95 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 5 | $20.93 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 3 | $20.95 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 20 | $20.95 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 5 | $20.94 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 10 | $21.05 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 2 | $21.04 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 98 | $21.04 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 2 | $21.05 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 13 | $21.05 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 13 | $21.05 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 18 | $21.05 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 18 | $21.05 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $21.05 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 7 | $21.05 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 19 | $21.03 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 72 | $21.03 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 2 | $21.02 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $21.02 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 83 | $21.04 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 85 | $21.03 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 15 | $21.03 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 70 | $21.06 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 25 | $21.07 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 25 | $21.07 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 25 | $21.07 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 25 | $21.07 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 25 | $21.07 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 31 | $21.07 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $21.08 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 6 | $21.07 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 10 | $21.06 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 63 | $21.06 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $21.06 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $21.06 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $21.05 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $21.05 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 30 | $21.05 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 3 | $21.05 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 5 | $21.05 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 2 | $21.05 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 18 | $21.05 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 18 | $21.04 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 1 | $21.03 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 25 | $21.03 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 25 | $21.03 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 32 | $21.03 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 35 | $21.03 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 6 | $21.03 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 44 | $21.03 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 35 | $21.03 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 21 | $21.02 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 70 | $21.02 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 29 | $21.02 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $21.02 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 6 | $21.05 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 19 | $21.06 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 3 | $21.06 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 3 | $21.06 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 19 | $21.06 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 12 | $21.05 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 69 | $21.05 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 88 | $21.05 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 10 | $21.05 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 2 | $21.05 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 31 | $21.07 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Buy* | 12 | $21.07 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 32 | $21.07 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 30 | $21.07 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 18 | $21.07 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 3 | $21.06 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 23 | $21.06 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 3 | $21.08 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 3 | $21.08 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 70 | $21.10 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 3 | $21.10 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 30 | $21.10 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 1 | $21.11 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 12 | $21.11 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 24 | $21.11 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 18 | $21.11 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 8 | $21.13 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 14 | $21.13 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 11 | $21.12 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 1 | $21.15 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 40 | $21.15 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 1 | $21.15 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 1 | $21.15 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 14 | $21.15 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 16 | $21.14 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 46 | $21.12 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 54 | $21.12 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 12 | $21.12 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $21.12 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 53 | $21.12 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 8 | $21.12 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 4 | $21.12 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 31 | $21.12 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 30 | $21.12 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 16 | $21.12 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 15 | $21.12 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 15 | $21.12 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 2 | $21.17 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 17 | $21.17 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 67 | $21.17 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 4 | $21.17 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Unknown* | 1 | $21.16 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 200 | $21.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 10 | $21.16 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Unknown* | 10 | $21.16 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 1 | $21.16 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 6 | $21.16 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 51 | $21.16 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 3 | $21.16 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 2 | $21.16 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 15 | $21.14 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 16 | $21.14 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 1 | $21.135 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 5 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 60 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 4 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 16 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 31 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 5 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 4 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 5 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 42 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 6 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 8 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 10 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 58 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 8 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 24 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 30 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 52 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 5 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 5 | $21.13 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 1 | $21.12 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Unknown* | 10 | $21.11 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 68 | $21.12 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 13 | $21.11 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 1 | $21.11 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 21 | $21.11 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 79 | $21.11 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 1 | $21.115 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 2 | $21.12 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 2 | $21.12 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 18 | $21.12 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 19 | $21.11 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 34 | $21.10 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 1 | $21.02 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 62 | $21.02 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 4 | $21.03 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 38 | $21.04 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 4 | $21.04 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 4 | $21.06 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 2 | $21.06 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 4 | $21.06 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 8 | $21.04 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 2 | $21.04 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 72 | $21.04 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 10 | $21.05 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 3 | $21.04 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 2 | $21.03 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 2 | $21.03 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Unknown* | 10 | $21.03 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 10 | $21.03 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 10 | $21.03 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 10 | $21.03 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 10 | $21.03 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 10 | $21.03 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 10 | $21.03 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 10 | $21.03 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 10 | $21.03 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 10 | $21.03 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 10 | $21.04 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 67 | $21.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 31 | $21.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 18 | $21.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 33 | $21.02 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 3 | $21.02 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 3 | $21.02 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 2 | $21.02 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 2 | $21.03 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Buy* | 11 | $21.04 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 53 | $21.04 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 47 | $21.04 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 68 | $21.03 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 32 | $21.03 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 12 | $21.04 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 3 | $21.04 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 19 | $21.04 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 7 | $21.05 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 12 | $21.05 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 6 | $21.05 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 4 | $21.06 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 12 | $21.06 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 8 | $21.08 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 69 | $21.07 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 6 | $21.06 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 4 | $21.06 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 3 | $21.06 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 31 | $21.07 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 67 | $21.04 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 21 | $21.04 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 4 | $21.04 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 2 | $21.04 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 16 | $21.03 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 21 | $21.01 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 7 | $21.01 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 18 | $21.01 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 41 | $21.01 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 10 | $20.99 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 14 | $20.99 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 2 | $20.94 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 35 | $20.94 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 50 | $20.94 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 4 | $20.94 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 5 | $20.94 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 6 | $20.94 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 48 | $20.93 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 3 | $20.93 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 16 | $20.93 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 5 | $20.93 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 4 | $20.93 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 66 | $20.93 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 4 | $20.92 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 4 | $20.92 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 10 | $20.95 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 10 | $20.95 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 4 | $20.93 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 18 | $20.93 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 10 | $20.92 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 11 | $20.91 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 11 | $20.90 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 4 | $20.89 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 10 | $20.88 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 1 | $20.88 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 10 | $20.88 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 4 | $20.87 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 1 | $20.88 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 10 | $20.88 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 11 | $20.87 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 16 | $20.82 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 50 | $20.82 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 38 | $20.85 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 12 | $20.82 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 4 | $20.82 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 10 | $20.82 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 10 | $20.82 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 21 | $20.82 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 26 | $20.82 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 28 | $20.82 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 10 | $20.85 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 10 | $20.84 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 5 | $20.83 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 6 | $20.83 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 2 | $20.82 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 5 | $20.82 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 33 | $20.82 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 27 | $20.82 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 5 | $20.85 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 5 | $20.84 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 10 | $20.84 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 18 | $20.83 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 10 | $20.83 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 39 | $20.81 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 36 | $20.81 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 4 | $20.82 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 39 | $20.81 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 36 | $20.81 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 6 | $20.82 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 13 | $20.80 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $20.79 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $20.79 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 135 | $20.79 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 62 | $20.79 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 68 | $20.79 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $20.78 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 16 | $20.78 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 31 | $20.78 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 5 | $20.78 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 2 | $20.88 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 31 | $20.88 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 5 | $20.87 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 19 | $20.87 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 47 | $20.87 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Unknown* | 75 | $20.86 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 32 | $20.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 47 | $20.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 53 | $20.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 21 | $20.85 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 4 | $20.87 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 10 | $20.87 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 4 | $20.87 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 50 | $20.88 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 16 | $20.88 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 62 | $20.90 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 4 | $20.89 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 66 | $20.89 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 4 | $20.89 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 96 | $20.89 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 3 | $20.89 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 12 | $21.01 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 2 | $21.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $21.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $21.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $21.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $21.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 34 | $20.99 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 66 | $20.99 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 14 | $21.01 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 2 | $21.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $20.98 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 14 | $20.98 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 99 | $21.00 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 11 | $21.01 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 35 | $21.01 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 35 | $21.02 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 47 | $21.24 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 12 | $21.20 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 12 | $21.19 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 3 | $21.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 35 | $21.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $21.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $21.15 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 10 | $21.155 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 15 | $21.16 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 1 | $21.16 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 35 | $21.17 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 10 | $21.385 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 32 | $21.18 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 10 | $21.385 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
10:21:45 - 19-Sep-25 |