| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $21.50 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 83 | $21.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 12 | $21.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 5 | $21.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 27 | $21.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $21.49 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 15 | $21.48 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 69 | $21.47 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 75 | $21.47 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 58 | $21.47 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 17 | $21.47 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 80 | $21.47 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 34 | $21.47 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 17 | $21.47 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 4 | $21.47 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 19 | $21.455 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 70 | $21.425 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 49 | $21.42 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 32 | $21.42 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 4 | $21.42 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 4 | $21.40 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 3 | $21.43 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 15 | $21.42 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 15 | $21.42 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 18 | $21.42 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $21.42 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $21.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $21.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 7 | $21.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $21.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $21.40 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 75 | $21.40 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 95 | $21.39 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $21.39 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 26 | $21.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 34 | $21.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $21.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 5 | $21.36 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 2 | $21.36 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 29 | $21.37 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 48 | $21.37 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 6 | $21.38 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 29 | $21.38 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 48 | $21.38 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 1 | $21.505 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 23 | $21.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 48 | $21.52 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 4 | $21.52 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 25 | $21.53 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 25 | $21.56 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Unknown* | 25 | $21.555 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 2 | $21.56 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 50 | $21.555 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 21 | $21.53 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 25 | $21.51 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 6 | $21.51 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 94 | $21.51 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 13 | $21.51 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 29 | $21.48 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 8 | $21.47 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 14 | $21.49 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 7 | $21.49 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 3 | $21.49 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 70 | $21.49 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 5 | $21.48 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 10 | $21.48 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 10 | $21.47 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 14 | $21.48 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 3 | $21.41 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 3 | $21.41 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 9 | $21.41 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 40 | $21.41 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 35 | $21.41 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 1 | $21.39 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 14 | $21.39 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 4 | $21.39 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 2 | $21.40 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 60 | $21.40 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 9 | $21.38 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 9 | $21.40 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 1 | $21.42 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 2 | $21.42 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 5 | $21.41 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 3 | $21.41 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 3 | $21.41 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 17 | $21.41 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 50 | $21.40 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 50 | $21.40 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 25 | $21.40 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 25 | $21.40 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 25 | $21.40 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 6 | $21.34 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $21.33 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 22 | $21.32 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Unknown* | 1 | $21.325 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 25 | $21.32 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 25 | $21.32 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 25 | $21.32 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 29 | $21.32 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 34 | $21.32 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 34 | $21.32 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 12 | $21.34 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 12 | $21.34 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 20 | $21.34 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 9 | $21.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 8 | $21.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 14 | $21.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 38 | $21.36 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $21.36 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 18 | $21.36 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 9 | $21.36 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 5 | $21.38 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 2 | $21.37 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 38 | $21.36 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 16 | $21.36 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 12 | $21.39 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 84 | $21.35 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 16 | $21.36 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 75 | $21.35 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 81 | $21.35 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 73 | $21.35 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 28 | $21.35 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 72 | $21.35 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 82 | $21.35 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 83 | $21.35 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 1 | $21.35 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 16 | $21.36 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 87 | $21.35 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 59 | $21.36 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 59 | $21.36 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 1 | $21.39 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 19 | $21.38 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 40 | $21.37 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 52 | $21.37 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $21.37 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 11 | $21.40 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 13 | $21.40 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 6 | $21.37 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $21.36 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 27 | $21.35 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 6 | $21.35 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 60 | $21.34 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 60 | $21.34 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 12 | $21.34 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 10 | $21.33 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Unknown* | 100 | $21.32 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 6 | $21.33 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 16 | $21.32 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 100 | $21.325 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 2 | $21.33 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 4 | $21.35 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 6 | $21.32 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 12 | $21.31 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $21.30 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 11 | $21.29 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 29 | $21.29 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 40 | $21.25 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 18 | $21.26 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 25 | $21.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 3 | $21.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 28 | $21.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $21.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1 | $21.29 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 6 | $21.29 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 37 | $21.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $21.30 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 84 | $21.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $21.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 14 | $21.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $21.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 18 | $21.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $21.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 23 | $21.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $21.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 40 | $21.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 60 | $21.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 20 | $21.24 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 2 | $21.23 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 24 | $21.24 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 37 | $21.27 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 14 | $21.28 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 24 | $21.29 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 18 | $21.29 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 14 | $21.29 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 23 | $21.29 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 60 | $21.32 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $21.32 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 18 | $21.32 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 4 | $21.31 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 24 | $21.32 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 4 | $21.35 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 21 | $21.35 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 5 | $21.34 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 23 | $21.32 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 2 | $21.32 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 20 | $21.32 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 18 | $21.32 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 7 | $21.32 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 14 | $21.33 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 1 | $21.36 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 2 | $21.35 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 5 | $21.35 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 1 | $21.23 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | $21.23 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 1 | $21.24 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 18 | $21.24 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $21.23 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 12 | $21.22 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 18 | $21.20 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 7 | $21.145 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 52 | $21.15 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 38 | $21.15 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 52 | $21.15 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 8 | $21.15 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 54 | $21.18 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 51 | $21.20 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 81 | $21.195 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 45 | $21.20 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 100 | $21.18 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 3 | $21.18 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 2 | $21.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $21.24 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 45 | $21.24 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 1 | $21.28 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 8 | $21.21 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 67 | $21.21 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 25 | $21.21 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 3 | $21.18 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 8 | $21.16 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 3 | $21.16 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 35 | $21.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 2 | $21.36 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 2 | $21.36 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 2 | $21.36 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 12 | $21.36 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 46 | $21.36 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $21.37 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $21.37 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 18 | $21.42 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 1 | $21.42 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 1 | $21.42 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 6 | $21.41 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 52 | $21.44 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 26 | $21.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |