| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.65 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 18 | $27.66 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 6 | $27.66 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 51 | $27.63 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 33 | $27.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 77 | $27.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $27.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $27.58 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 95 | $27.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 5 | $27.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 2 | $27.58 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 8 | $27.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 2 | $27.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 20 | $27.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 200 | $27.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 50 | $27.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 2 | $27.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 90 | $27.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 2 | $27.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 45 | $27.64 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 30 | $27.64 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 365 | $27.64 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 15 | $27.64 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 2 | $27.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 2 | $27.64 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 2 | $27.64 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 14 | $27.64 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 97 | $27.62 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $27.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 6 | $27.60 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 4 | $27.60 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 6 | $27.59 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $27.59 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 6 | $27.59 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $27.59 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 25 | $27.55 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 2 | $27.55 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 33 | $27.55 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 2 | $27.56 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 15 | $27.59 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 7 | $27.59 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 2 | $27.59 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 2 | $27.60 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 7 | $27.60 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 30 | $27.59 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 30 | $27.60 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 31 | $27.60 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 99 | $27.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $27.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 2 | $27.565 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 2 | $27.58 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 37 | $27.58 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 33 | $27.58 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 70 | $27.59 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 5 | $27.59 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 5 | $27.59 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 5 | $27.59 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 5 | $27.59 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 5 | $27.59 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 7 | $27.59 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 5 | $27.59 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 43 | $27.61 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 9 | $27.61 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 10 | $27.57 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 1 | $27.575 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 6 | $27.58 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 9 | $27.56 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 22 | $27.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 8 | $27.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 99 | $27.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 12 | $27.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 87 | $27.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 99 | $27.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 31 | $27.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 68 | $27.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 99 | $27.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 27 | $27.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 5 | $27.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 67 | $27.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 99 | $27.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 23 | $27.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 76 | $27.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 99 | $27.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 9 | $27.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 99 | $27.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 99 | $27.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 16 | $27.55 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 43 | $27.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $27.56 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 2 | $27.57 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 25 | $27.58 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 175 | $27.58 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 28 | $27.58 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 2 | $27.58 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 26 | $27.58 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 6 | $27.58 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 30 | $27.51 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 70 | $27.51 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 99 | $27.51 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 101 | $27.51 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 30 | $27.52 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 30 | $27.52 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 45 | $27.52 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 2 | $27.52 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 19 | $27.52 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 29 | $27.52 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $27.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 15 | $27.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 12 | $27.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $27.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 55 | $27.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 45 | $27.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 21 | $27.50 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 4 | $27.50 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 3 | $27.49 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 30 | $27.48 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 31 | $27.48 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 15 | $27.45 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 6 | $27.45 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 2 | $27.45 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 10 | $27.44 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 20 | $27.42 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 88 | $27.41 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 78 | $27.42 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 202 | $27.42 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 3 | $27.41 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 7 | $27.41 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 64 | $27.40 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 4 | $27.41 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 4 | $27.41 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 4 | $27.41 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 153 | $27.40 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 99 | $27.41 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 12 | $27.53 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 3 | $27.54 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 2 | $27.54 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 98 | $27.54 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 6 | $27.55 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 4 | $27.55 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 5 | $27.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $27.56 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 25 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 50 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 3 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 9 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 2 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 83 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 50 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 10 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 10 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 10 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 3 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 9 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 3 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 2 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 3 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 16 | $27.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 20 | $27.59 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 5 | $27.60 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 5 | $27.59 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 5 | $27.59 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 27 | $27.59 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 5 | $27.60 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 5 | $27.60 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 2 | $27.61 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 3 | $27.61 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 3 | $27.61 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 3 | $27.61 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $27.63 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 2 | $27.64 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 30 | $27.64 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 4 | $27.65 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 5 | $27.65 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 2 | $27.65 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 4 | $27.65 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 4 | $27.66 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 2 | $27.67 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 50 | $27.67 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 5 | $27.67 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 7 | $27.67 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 99 | $27.67 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 2 | $27.67 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 16 | $27.67 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 14 | $27.67 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 30 | $27.67 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 3 | $27.71 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 5 | $27.71 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 20 | $27.71 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 3 | $27.72 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 32 | $27.71 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 8 | $27.71 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 3 | $27.61 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 91 | $27.57 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 3 | $27.57 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 12 | $27.57 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 3 | $27.57 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 5 | $27.57 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 8 | $27.57 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 8 | $27.60 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 8 | $27.60 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 10 | $27.52 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 41 | $27.51 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 6 | $27.50 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 11 | $27.50 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 27 | $27.49 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 2 | $27.47 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 2 | $27.47 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 2 | $27.48 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 100 | $27.475 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 2 | $27.48 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $27.475 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 10 | $27.47 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 15 | $27.47 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 2 | $27.44 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 25 | $27.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 25 | $27.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 5 | $27.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 25 | $27.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 5 | $27.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 25 | $27.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 5 | $27.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 25 | $27.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 5 | $27.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 5 | $27.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 5 | $27.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 5 | $27.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 2 | $27.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |