| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $9.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $9.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 14 | $9.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $9.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 29 | $9.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 9 | $9.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $9.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 48 | $9.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $9.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 300 | $10.00 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 15 | $9.99 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 80 | $9.99 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 5 | $9.99 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 9 | $10.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 91 | $10.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 16 | $10.01 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 50 | $10.01 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 9 | $10.01 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 9 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 9 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 300 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 300 | $10.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 90 | $10.005 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $10.005 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 79 | $10.005 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 21 | $10.005 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 71 | $10.005 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 9 | $10.005 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 10 | $10.005 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 10 | $10.005 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 80 | $10.01 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 91 | $10.01 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 250 | $10.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 50 | $9.99 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 40 | $9.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 5 | $9.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 5 | $9.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 30 | $9.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 40 | $10.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 40 | $9.99 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 40 | $9.99 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 40 | $9.995 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 600 | $9.99 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 44 | $10.00 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 36 | $10.00 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 50 | $10.00 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 11 | $10.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 126 | $10.01 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 29 | $10.01 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 29 | $10.01 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 116 | $10.01 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 300 | $10.01 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 40 | $10.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 38 | $10.00 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 50 | $10.00 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 2 | $10.00 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 50 | $10.00 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 5 | $9.98 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 20 | $9.97 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 4 | $9.97 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 5 | $9.97 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 5 | $9.97 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 99 | $9.97 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 1 | $9.97 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 40 | $9.97 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 40 | $9.96 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 5 | $9.96 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 80 | $9.98 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 18 | $10.06 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 98 | $10.06 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 36 | $10.09 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 21 | $10.09 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 40 | $10.07 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 80 | $10.06 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 300 | $10.09 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 300 | $10.08 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 300 | $10.08 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 5 | $10.05 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 5 | $10.05 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 10 | $10.07 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 2 | $10.07 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 11 | $10.07 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 30 | $10.05 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 30 | $10.05 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 80 | $10.02 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 10 | $10.02 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 10 | $10.02 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 29 | $10.00 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 3 | $10.01 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 7 | $10.025 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 2 | $10.02 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 3 | $10.02 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 3 | $10.02 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 2 | $10.03 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 5 | $10.03 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 3 | $10.03 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 10 | $10.02 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 10 | $10.02 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 10 | $10.02 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 10 | $10.02 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 10 | $10.02 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 10 | $10.02 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 21 | $9.99 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 4 | $10.03 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 4 | $9.99 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 4 | $10.12 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 6 | $9.95 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 5 | $10.12 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 5 | $10.12 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 200 | $9.95 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 5 | $10.12 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 25 | $9.97 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 5 | $10.12 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 30 | $10.00 | Automatic Execution |
11:50:44 - 06-Feb-26 |