Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everest Group L (EG.US) Share Price

Price $326.91 on 03-04-2026 at 22:47:27
Change $3.06 0.94%
Buy $334.77
Sell $316.69
Last Trade: -
Day's Volume: 18,577
Last Close: $327.09
Open: $320.71
ISIN: BMG3223R1088
Day's Range $320.71 - $330.00
52wk Range: $302.445 - $367.14
Market Capitalisation: $13.08b
VWAP: $327.15309
Shares in Issue: 40.39m

Everest Group L (EG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Everest Group L trades

Everest Group L (EG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 320.71 330.00 320.71 327.09 18,577
2nd Apr 2026 (Thu) 320.71 330.00 320.71 327.09 18,577
1st Apr 2026 (Wed) 326.84 326.84 322.295 323.87 16,964
31st Mar 2026 (Tue) 322.34 330.18 322.34 326.85 16,722
30th Mar 2026 (Mon) 319.70 324.09 318.87 323.33 10,806
27th Mar 2026 (Fri) 323.32 324.42 316.92 317.93 10,646
26th Mar 2026 (Thu) 324.49 326.34 321.32 323.89 10,779
25th Mar 2026 (Wed) 326.18 327.59 323.81 323.93 7,863
24th Mar 2026 (Tue) 324.99 328.03 323.68 323.77 10,943
23rd Mar 2026 (Mon) 321.20 326.67 319.38 324.30 14,456
20th Mar 2026 (Fri) 317.36 317.69 314.94 316.02 10,131
19th Mar 2026 (Thu) 319.61 320.86 313.455 315.96 10,402
18th Mar 2026 (Wed) 320.10 321.76 318.71 319.86 10,735
17th Mar 2026 (Tue) 324.93 326.33 322.25 322.50 10,036
16th Mar 2026 (Mon) 322.00 325.81 320.52 320.52 10,386
13th Mar 2026 (Fri) 325.49 325.49 320.31 320.36 13,835
12th Mar 2026 (Thu) 319.75 326.01 317.015 322.34 17,474
11th Mar 2026 (Wed) 326.00 326.02 320.50 321.48 19,932
10th Mar 2026 (Tue) 326.09 330.48 323.65 327.50 10,902
9th Mar 2026 (Mon) 330.00 330.00 325.80 328.05 12,758
6th Mar 2026 (Fri) 331.35 334.50 324.31 334.11 24,870
5th Mar 2026 (Thu) 333.70 335.05 331.00 332.84 15,694
See more Everest Group L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered