| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 369.85 | 371.68 | 369.32 | 369.80 | 9,592 |
| 25th Sep 2026 (Fri) | 376.64 | 376.64 | 368.37 | 370.43 | 15,101 |
| 24th Sep 2026 (Thu) | 375.40 | 376.19 | 371.93 | 371.96 | 12,067 |
| 23rd Sep 2026 (Wed) | 370.85 | 375.91 | 370.85 | 372.36 | 21,406 |
| 22nd Sep 2026 (Tue) | 371.00 | 372.31 | 367.47 | 370.96 | 31,237 |
| 21st Sep 2026 (Mon) | 375.99 | 376.88 | 368.16 | 369.42 | 25,792 |
| 18th Sep 2026 (Fri) | 383.04 | 383.04 | 373.63 | 374.85 | 38,607 |
| 17th Sep 2026 (Thu) | 381.82 | 381.82 | 375.03 | 380.12 | 18,057 |
| 16th Sep 2026 (Wed) | 378.59 | 380.37 | 374.90 | 377.77 | 16,969 |
| 15th Sep 2026 (Tue) | 378.76 | 379.72 | 377.01 | 379.55 | 26,449 |
| 14th Sep 2026 (Mon) | 378.81 | 381.04 | 377.51 | 379.54 | 23,343 |
| 11th Sep 2026 (Fri) | 373.68 | 374.04 | 368.73 | 371.71 | 25,253 |
| 10th Sep 2026 (Thu) | 370.755 | 371.72 | 366.93 | 371.03 | 35,610 |
| 9th Sep 2026 (Wed) | 364.91 | 370.01 | 363.43 | 367.87 | 24,345 |
| 8th Sep 2026 (Tue) | 374.47 | 375.08 | 369.97 | 369.83 | 24,603 |
| 7th Sep 2026 (Mon) | 382.695 | 383.32 | 380.24 | 380.87 | 16,576 |
| 4th Sep 2026 (Fri) | 382.695 | 383.32 | 380.24 | 380.87 | 16,576 |
| 3rd Sep 2026 (Thu) | 384.03 | 387.95 | 382.38 | 386.25 | 16,958 |
| 2nd Sep 2026 (Wed) | 380.19 | 383.58 | 377.66 | 378.28 | 17,482 |
| 1st Sep 2026 (Tue) | 380.59 | 383.01 | 377.775 | 378.61 | 17,201 |
| 31st Aug 2026 (Mon) | 376.52 | 376.69 | 373.99 | 374.65 | 25,890 |
| 28th Aug 2026 (Fri) | 381.99 | 381.99 | 377.055 | 377.61 | 11,951 |
| 27th Aug 2026 (Thu) | 376.395 | 379.73 | 374.07 | 377.66 | 16,940 |
| 26th Aug 2026 (Wed) | 375.205 | 380.70 | 375.205 | 379.78 | 18,558 |
| 25th Aug 2026 (Tue) | 374.885 | 376.68 | 374.02 | 375.39 | 10,744 |
| 24th Aug 2026 (Mon) | 374.35 | 377.66 | 373.52 | 376.79 | 15,980 |
| 21st Aug 2026 (Fri) | 370.82 | 371.18 | 369.28 | 370.06 | 10,666 |
| 20th Aug 2026 (Thu) | 362.94 | 370.48 | 362.94 | 368.36 | 12,809 |
| 19th Aug 2026 (Wed) | 367.16 | 370.90 | 362.74 | 363.93 | 6,439 |
| 18th Aug 2026 (Tue) | 372.065 | 372.92 | 367.36 | 367.38 | 13,145 |
| 17th Aug 2026 (Mon) | 373.81 | 373.81 | 364.43 | 365.15 | 9,765 |
| 14th Aug 2026 (Fri) | 368.14 | 370.35 | 368.06 | 370.11 | 10,005 |
| 13th Aug 2026 (Thu) | 366.52 | 369.72 | 362.47 | 366.05 | 31,624 |
| 12th Aug 2026 (Wed) | 362.82 | 366.52 | 362.82 | 363.67 | 10,213 |
| 11th Aug 2026 (Tue) | 367.50 | 369.52 | 365.66 | 365.70 | 6,089 |
| 10th Aug 2026 (Mon) | 369.52 | 374.46 | 368.39 | 369.90 | 14,021 |
| 7th Aug 2026 (Fri) | 367.07 | 374.65 | 367.07 | 374.96 | 18,777 |
| 6th Aug 2026 (Thu) | 376.45 | 376.45 | 368.97 | 370.35 | 15,154 |
| 5th Aug 2026 (Wed) | 370.52 | 376.11 | 370.52 | 373.28 | 14,829 |
| 4th Aug 2026 (Tue) | 366.25 | 370.22 | 364.96 | 369.21 | 17,332 |
| 3rd Aug 2026 (Mon) | 376.70 | 378.47 | 370.54 | 372.05 | 14,991 |
| 31st Jul 2026 (Fri) | 369.60 | 375.92 | 369.60 | 374.15 | 36,312 |
| 30th Jul 2026 (Thu) | 384.72 | 385.355 | 368.83 | 375.36 | 56,998 |
| 29th Jul 2026 (Wed) | 396.27 | 399.69 | 392.30 | 393.89 | 20,603 |