| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 357.00 | 360.06 | 356.59 | 358.42 | 20,178 |
| 19th May 2026 (Tue) | 356.15 | 361.26 | 354.00 | 357.03 | 20,167 |
| 18th May 2026 (Mon) | 354.95 | 360.01 | 353.50 | 355.82 | 17,651 |
| 15th May 2026 (Fri) | 350.00 | 351.92 | 347.79 | 351.67 | 16,657 |
| 14th May 2026 (Thu) | 350.75 | 351.26 | 348.11 | 347.99 | 11,466 |
| 13th May 2026 (Wed) | 349.02 | 352.89 | 344.42 | 347.97 | 16,020 |
| 12th May 2026 (Tue) | 352.25 | 354.73 | 346.64 | 351.67 | 27,231 |
| 11th May 2026 (Mon) | 353.45 | 355.31 | 348.64 | 350.78 | 17,775 |
| 8th May 2026 (Fri) | 353.75 | 353.98 | 350.50 | 351.52 | 15,600 |
| 7th May 2026 (Thu) | 351.89 | 354.71 | 348.84 | 351.73 | 22,996 |
| 6th May 2026 (Wed) | 352.22 | 353.86 | 350.45 | 351.90 | 10,287 |
| 5th May 2026 (Tue) | 350.49 | 352.98 | 348.24 | 349.68 | 13,450 |
| 4th May 2026 (Mon) | 352.69 | 355.27 | 345.37 | 347.52 | 29,570 |
| 1st May 2026 (Fri) | 358.06 | 360.25 | 352.41 | 353.57 | 23,482 |
| 30th Apr 2026 (Thu) | 334.47 | 360.385 | 334.47 | 356.76 | 34,703 |
| 29th Apr 2026 (Wed) | 347.715 | 347.715 | 341.13 | 344.01 | 17,704 |
| 28th Apr 2026 (Tue) | 348.40 | 349.31 | 344.70 | 347.07 | 11,542 |
| 27th Apr 2026 (Mon) | 341.91 | 345.52 | 341.91 | 343.52 | 12,660 |
| 24th Apr 2026 (Fri) | 348.77 | 349.57 | 343.24 | 343.38 | 8,857 |
| 23rd Apr 2026 (Thu) | 346.96 | 351.83 | 345.97 | 350.81 | 11,179 |
| 22nd Apr 2026 (Wed) | 348.54 | 350.42 | 344.20 | 345.00 | 14,996 |
| 21st Apr 2026 (Tue) | 352.00 | 352.50 | 349.82 | 349.82 | 10,843 |
| 20th Apr 2026 (Mon) | 352.46 | 355.13 | 350.36 | 350.64 | 15,007 |
| 17th Apr 2026 (Fri) | 345.78 | 352.59 | 345.78 | 351.49 | 15,733 |
| 16th Apr 2026 (Thu) | 346.83 | 347.46 | 343.87 | 344.41 | 22,158 |
| 15th Apr 2026 (Wed) | 341.82 | 349.57 | 340.61 | 345.61 | 21,713 |
| 14th Apr 2026 (Tue) | 331.26 | 342.94 | 331.23 | 341.24 | 26,859 |
| 13th Apr 2026 (Mon) | 329.01 | 333.81 | 329.01 | 333.43 | 19,047 |
| 10th Apr 2026 (Fri) | 332.66 | 332.66 | 327.76 | 329.87 | 12,171 |
| 9th Apr 2026 (Thu) | 332.26 | 339.05 | 331.82 | 335.61 | 13,867 |
| 8th Apr 2026 (Wed) | 328.465 | 333.85 | 328.465 | 333.26 | 15,361 |
| 7th Apr 2026 (Tue) | 326.25 | 329.60 | 325.445 | 327.38 | 14,825 |
| 6th Apr 2026 (Mon) | 326.83 | 329.01 | 325.63 | 328.42 | 6,309 |
| 3rd Apr 2026 (Fri) | 320.71 | 330.00 | 320.71 | 327.09 | 18,577 |
| 2nd Apr 2026 (Thu) | 320.71 | 330.00 | 320.71 | 327.09 | 18,577 |
| 1st Apr 2026 (Wed) | 326.84 | 326.84 | 322.295 | 323.87 | 16,964 |
| 31st Mar 2026 (Tue) | 322.34 | 330.18 | 322.34 | 326.85 | 16,722 |
| 30th Mar 2026 (Mon) | 319.70 | 324.09 | 318.87 | 323.33 | 10,806 |
| 27th Mar 2026 (Fri) | 323.32 | 324.42 | 316.92 | 317.93 | 10,646 |
| 26th Mar 2026 (Thu) | 324.49 | 326.34 | 321.32 | 323.89 | 10,779 |
| 25th Mar 2026 (Wed) | 326.18 | 327.59 | 323.81 | 323.93 | 7,863 |
| 24th Mar 2026 (Tue) | 324.99 | 328.03 | 323.68 | 323.77 | 10,943 |
| 23rd Mar 2026 (Mon) | 321.20 | 326.67 | 319.38 | 324.30 | 14,456 |