| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 370.70 | 372.13 | 369.25 | 370.58 | 11,920 |
| 9th Jul 2026 (Thu) | 367.20 | 375.12 | 367.20 | 371.00 | 24,918 |
| 8th Jul 2026 (Wed) | 369.79 | 376.04 | 369.79 | 371.29 | 17,152 |
| 7th Jul 2026 (Tue) | 376.81 | 378.56 | 373.20 | 373.22 | 11,609 |
| 6th Jul 2026 (Mon) | 369.41 | 374.19 | 369.41 | 372.93 | 21,838 |
| 3rd Jul 2026 (Fri) | 358.21 | 371.35 | 358.21 | 371.35 | 0 |
| 2nd Jul 2026 (Thu) | 358.21 | 372.28 | 358.21 | 371.35 | 22,687 |
| 1st Jul 2026 (Wed) | 359.99 | 364.06 | 358.94 | 359.93 | 27,907 |
| 30th Jun 2026 (Tue) | 358.38 | 360.90 | 356.77 | 357.23 | 13,582 |
| 29th Jun 2026 (Mon) | 354.395 | 361.06 | 352.14 | 360.79 | 17,263 |
| 26th Jun 2026 (Fri) | 345.49 | 355.65 | 345.28 | 355.52 | 13,975 |
| 25th Jun 2026 (Thu) | 343.00 | 348.02 | 340.31 | 343.02 | 16,124 |
| 24th Jun 2026 (Wed) | 344.44 | 349.51 | 344.44 | 345.74 | 18,741 |
| 23rd Jun 2026 (Tue) | 339.89 | 343.99 | 339.75 | 343.56 | 21,849 |
| 22nd Jun 2026 (Mon) | 339.96 | 344.36 | 338.335 | 339.30 | 22,644 |
| 19th Jun 2026 (Fri) | 336.89 | 338.56 | 333.95 | 335.63 | 20,267 |
| 18th Jun 2026 (Thu) | 336.89 | 338.56 | 333.95 | 335.63 | 20,267 |
| 17th Jun 2026 (Wed) | 336.95 | 341.94 | 335.17 | 337.52 | 19,689 |
| 16th Jun 2026 (Tue) | 343.57 | 343.94 | 336.98 | 337.74 | 16,035 |
| 15th Jun 2026 (Mon) | 339.05 | 342.09 | 337.50 | 338.60 | 17,677 |
| 12th Jun 2026 (Fri) | 339.625 | 339.91 | 334.21 | 339.40 | 25,452 |
| 11th Jun 2026 (Thu) | 339.36 | 340.00 | 335.895 | 336.25 | 14,460 |
| 10th Jun 2026 (Wed) | 335.32 | 340.32 | 334.43 | 336.55 | 12,298 |
| 9th Jun 2026 (Tue) | 331.96 | 335.56 | 330.89 | 331.85 | 12,923 |
| 8th Jun 2026 (Mon) | 333.87 | 334.51 | 330.66 | 330.93 | 31,191 |
| 5th Jun 2026 (Fri) | 322.73 | 335.48 | 322.30 | 334.41 | 30,558 |
| 4th Jun 2026 (Thu) | 324.77 | 326.31 | 318.96 | 319.50 | 33,348 |
| 3rd Jun 2026 (Wed) | 321.02 | 323.33 | 316.79 | 318.12 | 24,957 |
| 2nd Jun 2026 (Tue) | 324.50 | 327.08 | 320.82 | 320.79 | 26,859 |
| 1st Jun 2026 (Mon) | 322.85 | 327.12 | 322.85 | 324.84 | 26,054 |
| 29th May 2026 (Fri) | 330.51 | 331.90 | 322.12 | 324.03 | 29,965 |
| 28th May 2026 (Thu) | 345.78 | 345.78 | 333.12 | 333.23 | 25,407 |
| 27th May 2026 (Wed) | 351.85 | 355.38 | 342.85 | 343.33 | 20,535 |
| 26th May 2026 (Tue) | 354.47 | 355.61 | 351.66 | 352.21 | 12,481 |
| 25th May 2026 (Mon) | 356.41 | 357.22 | 352.42 | 352.71 | 8,949 |
| 22nd May 2026 (Fri) | 356.41 | 357.22 | 352.42 | 352.71 | 8,949 |
| 21st May 2026 (Thu) | 355.15 | 359.45 | 353.98 | 356.45 | 10,908 |
| 20th May 2026 (Wed) | 357.00 | 360.06 | 356.59 | 358.42 | 20,178 |
| 19th May 2026 (Tue) | 356.15 | 361.26 | 354.00 | 357.03 | 20,167 |
| 18th May 2026 (Mon) | 354.95 | 360.01 | 353.50 | 355.82 | 17,651 |
| 15th May 2026 (Fri) | 350.00 | 351.92 | 347.79 | 351.67 | 16,657 |
| 14th May 2026 (Thu) | 350.75 | 351.26 | 348.11 | 347.99 | 11,466 |
| 13th May 2026 (Wed) | 349.02 | 352.89 | 344.42 | 347.97 | 16,020 |
| 12th May 2026 (Tue) | 352.25 | 354.73 | 346.64 | 351.67 | 27,231 |
| 11th May 2026 (Mon) | 353.45 | 355.31 | 348.64 | 350.78 | 17,775 |